Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2018 0.0600 0.0600 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 22, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 4,055 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.