Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2800 0 -0.02(-6.67%)
Dec 28, 2023 0.2900 0.3000 0.2800 0.3000 21,000 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3200 0.2900 0.3000 20,104 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+3.33%)
Dec 21, 2023 0.2900 0.3000 0.2900 0.3000 6,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.2800 0.3000 542,054 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3100 0.3000 0.3000 12,032 +0.01(+3.45%)
Dec 18, 2023 0.3150 0.3200 0.2800 0.2900 50,769 -0.01(-3.33%)
Dec 15, 2023 0.2700 0.3150 0.2700 0.3000 86,228 +0.03(+11.11%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2700 13,800 -0.02(-6.90%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Dec 12, 2023 0.3000 0.3050 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3000 28,613 -0.01(-3.23%)
Dec 08, 2023 0.3200 0.3300 0.2900 0.3100 11,000 -0.02(-6.06%)
Dec 07, 2023 0.3400 0.3400 0.2800 0.3300 24,900 -0.02(-5.71%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 4,495 +0.00(+0.00%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Dec 04, 2023 0.3750 0.3750 0.3750 0.3750 2,500 +0.01(+1.35%)
Dec 01, 2023 0.3800 0.3800 0.3700 0.3700 14,550 -0.01(-2.63%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 28, 2023 0.3800 0.3900 0.3800 0.3900 8,400 +0.02(+5.41%)
Nov 27, 2023 0.3700 0.3800 0.3550 0.3700 9,479 -0.01(-2.63%)
Nov 24, 2023 0.3500 0.3800 0.3500 0.3800 42,100 +0.06(+18.75%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 4,164 -0.01(-3.03%)
Nov 22, 2023 0.3700 0.3700 0.3300 0.3300 59,096 -0.05(-13.16%)
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 4,369 -0.01(-2.56%)
Nov 20, 2023 0.3900 0.4000 0.3800 0.3900 39,000 -0.02(-4.88%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 3,829 +0.03(+7.89%)
Nov 15, 2023 0.3800 285 +0.01(+1.33%)
Nov 14, 2023 0.4000 0.4100 0.3750 0.3750 13,100 -0.03(-6.25%)
Nov 13, 2023 0.3950 0.4000 0.3700 0.4000 30,598 +0.01(+2.56%)
Nov 10, 2023 0.3700 0.3900 0.3700 0.3900 6,000 +0.01(+2.63%)
Nov 09, 2023 0.3700 0.3800 0.3700 0.3800 2,000 +0.01(+2.70%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3700 2,500 +0.01(+2.78%)
Nov 07, 2023 0.3550 0.3600 0.3500 0.3600 26,015 +0.00(+0.00%)
Nov 06, 2023 0.4000 0.4000 0.3600 0.3600 13,100 -0.05(-11.11%)
Nov 03, 2023 0.4100 0.4200 0.4050 0.4050 11,012 +0.01(+1.25%)
Nov 02, 2023 0.3800 0.4800 0.3400 0.4000 132,486 +0.04(+11.11%)
Nov 01, 2023 0.3550 0.4200 0.3300 0.3600 77,676 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3600 16,975 +0.01(+2.86%)
Oct 30, 2023 0.3400 0.3600 0.3300 0.3500 34,001 +0.02(+6.06%)
Oct 27, 2023 0.2450 0.3600 0.2450 0.3300 85,383 +0.09(+34.69%)
Oct 26, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 9,034 -0.01(-2.04%)
Oct 24, 2023 0.2400 0.2450 0.2400 0.2450 15,709 +0.01(+6.52%)
Oct 23, 2023 0.2400 0.2400 0.2300 0.2300 13,020 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2600 0.2350 0.2400 25,021 +0.01(+2.13%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 26,001 +0.00(+2.17%)
Oct 18, 2023 0.2350 0.2350 0.2250 0.2300 12,098 +0.01(+2.22%)
Oct 17, 2023 0.2200 0.2250 0.2100 0.2250 10,162 -0.01(-2.17%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,900 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2400 0.2300 0.2300 11,800 -0.01(-6.12%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2400 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2300 0.2300 41,839 -0.00(-2.13%)
Oct 06, 2023 0.2350 0 +0.00(+2.17%)
Oct 05, 2023 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2300 0.2100 0.2300 34,000 +0.01(+4.55%)
Oct 03, 2023 0.2100 0.2200 0.2100 0.2200 8,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.