Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.622 8.110 7.480 7.680 11,036 +0.07(+0.92%)
Dec 28, 2023 7.720 8.100 7.610 7.610 19,488 +0.08(+1.06%)
Dec 27, 2023 7.905 8.300 7.530 7.530 73,010 -0.14(-1.83%)
Dec 26, 2023 7.841 8.080 7.670 7.670 53,087 +0.10(+1.32%)
Dec 22, 2023 8.100 8.100 7.570 7.570 15,054 -0.14(-1.82%)
Dec 21, 2023 7.913 8.050 7.690 7.710 18,173 +0.22(+2.94%)
Dec 20, 2023 7.080 8.050 7.080 7.490 17,028 -0.41(-5.19%)
Dec 19, 2023 6.808 9.000 6.808 7.900 35,542 +0.61(+8.37%)
Dec 18, 2023 6.849 7.350 6.580 7.290 37,552 +0.01(+0.14%)
Dec 15, 2023 7.060 7.360 7.060 7.280 31,730 -0.10(-1.42%)
Dec 14, 2023 7.280 7.700 7.150 7.385 28,689 -0.00(-0.07%)
Dec 13, 2023 7.037 7.390 6.890 7.390 34,047 +0.44(+6.33%)
Dec 12, 2023 6.590 7.009 6.590 6.950 21,634 -0.04(-0.57%)
Dec 11, 2023 7.060 7.093 6.990 6.990 88,834 +0.04(+0.58%)
Dec 08, 2023 7.120 7.120 6.848 6.950 46,717 -0.17(-2.39%)
Dec 07, 2023 6.938 7.130 6.870 7.120 20,413 +0.02(+0.28%)
Dec 06, 2023 7.250 7.275 7.100 7.100 30,808 +0.06(+0.85%)
Dec 05, 2023 6.973 7.155 6.973 7.040 17,589 -0.08(-1.12%)
Dec 04, 2023 7.250 7.300 6.630 7.120 51,923 +0.04(+0.56%)
Dec 01, 2023 6.940 7.100 6.830 7.080 80,874 +0.15(+2.17%)
Nov 30, 2023 6.420 6.930 6.420 6.930 68,115 +0.03(+0.43%)
Nov 29, 2023 6.940 6.990 6.900 6.900 49,178 -0.10(-1.50%)
Nov 28, 2023 6.935 7.060 6.935 7.005 14,770 +0.10(+1.43%)
Nov 27, 2023 6.825 6.940 6.810 6.906 56,981 +0.07(+0.96%)
Nov 24, 2023 6.676 7.060 6.676 6.840 15,465 -0.03(-0.40%)
Nov 22, 2023 6.905 6.970 6.860 6.867 20,374 +0.08(+1.14%)
Nov 21, 2023 6.820 6.883 6.760 6.790 42,255 -0.03(-0.44%)
Nov 20, 2023 6.975 7.000 6.750 6.820 31,776 +0.07(+1.07%)
Nov 17, 2023 6.680 6.820 6.650 6.748 12,146 -0.05(-0.76%)
Nov 16, 2023 6.609 6.860 6.580 6.800 60,640 +0.01(+0.09%)
Nov 15, 2023 7.000 7.000 6.380 6.794 20,009 -0.01(-0.09%)
Nov 14, 2023 6.809 6.840 6.750 6.800 75,475 +0.22(+3.34%)
Nov 13, 2023 6.510 6.640 6.480 6.580 30,462 -0.09(-1.41%)
Nov 10, 2023 6.640 6.790 6.600 6.674 26,578 +0.21(+3.31%)
Nov 09, 2023 6.120 6.600 6.120 6.460 13,778 -0.06(-0.92%)
Nov 08, 2023 6.381 6.620 6.260 6.520 25,860 -0.18(-2.61%)
Nov 07, 2023 6.524 6.800 6.350 6.695 22,142 -0.01(-0.22%)
Nov 06, 2023 6.738 6.910 6.400 6.710 64,182 +0.07(+1.05%)
Nov 03, 2023 6.760 6.880 6.460 6.640 65,401 +0.40(+6.41%)
Nov 02, 2023 6.418 6.700 6.240 6.240 22,138 -0.32(-4.88%)
Nov 01, 2023 6.395 6.670 6.258 6.560 20,486 +0.12(+1.86%)
Oct 31, 2023 6.400 6.530 5.930 6.440 27,093 +0.17(+2.71%)
Oct 30, 2023 6.450 6.460 6.210 6.270 32,468 -0.07(-1.03%)
Oct 27, 2023 6.502 6.710 6.326 6.335 55,700 -0.25(-3.87%)
Oct 26, 2023 6.475 6.700 6.360 6.590 112,547 +0.14(+2.17%)
Oct 25, 2023 6.800 7.000 6.420 6.450 46,959 -0.55(-7.86%)
Oct 24, 2023 7.000 7.400 6.800 7.000 12,795 +0.24(+3.47%)
Oct 23, 2023 6.800 6.814 6.665 6.765 8,274 -0.06(-0.81%)
Oct 20, 2023 7.170 7.170 6.630 6.820 16,964 +0.03(+0.37%)
Oct 19, 2023 6.900 7.170 6.670 6.795 25,311 -0.01(-0.22%)
Oct 18, 2023 6.880 6.994 6.610 6.810 20,632 +0.00(+0.06%)
Oct 17, 2023 6.780 7.170 6.730 6.806 17,817 -0.13(-1.93%)
Oct 16, 2023 7.000 7.100 6.820 6.940 27,640 +0.02(+0.29%)
Oct 13, 2023 6.880 7.010 6.830 6.920 11,415 -0.15(-2.09%)
Oct 12, 2023 6.893 7.160 6.800 7.067 30,927 +0.01(+0.18%)
Oct 11, 2023 7.055 7.066 6.930 7.055 20,703 +0.16(+2.39%)
Oct 10, 2023 6.810 6.990 6.810 6.890 30,239 +0.24(+3.61%)
Oct 09, 2023 6.754 7.170 6.650 6.650 12,238 -0.17(-2.54%)
Oct 06, 2023 6.430 7.062 6.430 6.823 18,924 +0.21(+3.23%)
Oct 05, 2023 6.910 7.590 6.610 6.610 40,386 -0.27(-3.92%)
Oct 04, 2023 6.950 7.250 6.850 6.880 11,936 +0.03(+0.44%)
Oct 03, 2023 7.250 7.250 6.850 6.850 64,007 -0.45(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.