Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3902 -0.0098 (-2.45%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8518 0.8518 0.8230 0.8440 12,100 +0.01(+1.21%)
Dec 29, 2022 0.8300 0.8900 0.8215 0.8339 9,300 +0.01(+1.01%)
Dec 28, 2022 0.7700 0.8662 0.7700 0.8256 15,732 -0.09(-9.52%)
Dec 27, 2022 0.8660 0.9866 0.8660 0.9125 4,162 +0.01(+1.27%)
Dec 23, 2022 0.9450 0.9645 0.8845 0.9011 8,815 -0.04(-4.64%)
Dec 22, 2022 0.9231 0.9449 0.8878 0.9449 35,385 -0.00(-0.22%)
Dec 21, 2022 0.9468 1.000 0.9434 0.9470 17,845 +0.04(+4.70%)
Dec 20, 2022 0.8683 0.9410 0.8584 0.9045 19,256 +0.09(+11.39%)
Dec 19, 2022 0.7973 0.8615 0.7973 0.8120 20,100 +0.01(+1.25%)
Dec 16, 2022 0.7897 0.8020 0.7782 0.8020 7,252 +0.00(+0.00%)
Dec 15, 2022 0.7844 0.8020 0.7713 0.8020 11,716 +0.01(+1.47%)
Dec 14, 2022 0.7497 0.8089 0.7171 0.7904 27,300 -0.03(-4.08%)
Dec 13, 2022 0.8269 0.8319 0.7943 0.8240 4,312 +0.01(+1.73%)
Dec 12, 2022 0.8040 0.8330 0.8040 0.8100 21,798 +0.01(+1.53%)
Dec 09, 2022 0.8100 0.8158 0.7858 0.7978 7,500 +0.02(+2.35%)
Dec 08, 2022 0.8009 0.8027 0.7790 0.7795 12,002 -0.02(-2.20%)
Dec 07, 2022 0.8304 0.8525 0.7700 0.7970 19,150 -0.05(-5.68%)
Dec 06, 2022 0.7637 0.9570 0.7637 0.8450 18,386 +0.11(+15.75%)
Dec 05, 2022 0.7032 0.7300 0.7032 0.7300 15,736 +0.03(+3.96%)
Dec 02, 2022 0.7134 0.7180 0.7022 0.7022 5,000 -0.02(-2.53%)
Dec 01, 2022 0.6810 0.7430 0.6810 0.7204 4,940 +0.01(+2.04%)
Nov 30, 2022 0.7263 0.7270 0.6869 0.7060 16,369 -0.03(-3.66%)
Nov 29, 2022 0.7214 0.7400 0.7214 0.7328 8,000 -0.02(-2.71%)
Nov 28, 2022 0.6369 0.7750 0.6369 0.7532 66,090 +0.12(+18.88%)
Nov 25, 2022 0.5980 0.6400 0.5980 0.6336 21,680 +0.09(+16.92%)
Nov 23, 2022 0.5320 0.5419 0.5146 0.5419 7,500 +0.02(+3.71%)
Nov 22, 2022 0.5200 0.5225 0.5107 0.5225 45,500 +0.01(+1.38%)
Nov 21, 2022 0.5168 0.5220 0.5115 0.5154 19,000 -0.02(-3.30%)
Nov 18, 2022 0.5122 0.5330 0.5122 0.5330 10,040 +0.00(+0.89%)
Nov 17, 2022 0.5279 0.5285 0.5227 0.5283 24,954 -0.00(-0.15%)
Nov 16, 2022 0.5183 0.5291 0.5053 0.5291 13,500 +0.00(+0.93%)
Nov 15, 2022 0.5386 0.5470 0.5242 0.5242 4,850 -0.02(-4.22%)
Nov 14, 2022 0.5552 0.5750 0.5473 0.5473 36,000 -0.03(-4.98%)
Nov 11, 2022 0.5634 0.5780 0.5625 0.5760 11,698 +0.01(+2.24%)
Nov 10, 2022 0.5646 0.5700 0.5505 0.5634 43,277 -0.01(-1.49%)
Nov 09, 2022 0.5821 0.5821 0.5652 0.5719 5,450 -0.01(-1.40%)
Nov 08, 2022 0.5738 0.5900 0.5648 0.5800 9,150 +0.01(+1.05%)
Nov 07, 2022 0.5877 0.5900 0.5638 0.5740 44,800 -0.00(-0.50%)
Nov 04, 2022 0.5401 0.5769 0.5243 0.5769 12,315 +0.06(+12.41%)
Nov 03, 2022 0.5130 0.5132 0.5018 0.5132 5,700 -0.01(-1.31%)
Nov 02, 2022 0.5180 0.5261 0.5095 0.5200 15,750 -0.01(-2.11%)
Nov 01, 2022 0.5256 0.5317 0.5141 0.5312 15,000 -0.02(-4.13%)
Oct 31, 2022 0.5554 0.5554 0.5282 0.5541 4,650 +0.00(+0.75%)
Oct 28, 2022 0.5851 0.5922 0.5500 0.5500 27,325 -0.04(-6.27%)
Oct 27, 2022 0.5803 0.5868 0.5639 0.5868 7,505 +0.04(+6.69%)
Oct 26, 2022 0.5450 0.5580 0.5040 0.5500 55,500 +0.05(+10.29%)
Oct 25, 2022 0.4932 0.5030 0.4749 0.4987 53,339 +0.04(+8.53%)
Oct 24, 2022 0.4400 0.4822 0.4279 0.4595 64,950 +0.05(+12.07%)
Oct 21, 2022 0.3941 0.4100 0.3941 0.4100 45,650 +0.02(+4.65%)
Oct 20, 2022 0.4000 0.4020 0.3918 0.3918 10,060 -0.01(-2.03%)
Oct 19, 2022 0.4000 0.4000 0.3867 0.3999 23,600 -0.00(-0.03%)
Oct 18, 2022 0.4129 0.4200 0.3939 0.4000 43,733 -0.02(-4.31%)
Oct 17, 2022 0.4021 0.4180 0.4021 0.4180 34,250 +0.02(+4.50%)
Oct 14, 2022 0.4052 0.4100 0.3969 0.4000 5,300 -0.01(-1.26%)
Oct 13, 2022 0.3972 0.4051 0.3915 0.4051 12,099 +0.00(+0.77%)
Oct 12, 2022 0.4017 0.4033 0.4017 0.4020 6,200 +0.01(+1.52%)
Oct 11, 2022 0.3897 0.3982 0.3897 0.3960 9,101 -0.01(-3.41%)
Oct 10, 2022 0.3900 0.4100 0.3700 0.4100 14,400 +0.01(+3.30%)
Oct 07, 2022 0.3981 0.4105 0.3900 0.3969 17,150 +0.00(+0.13%)
Oct 06, 2022 0.4044 0.4044 0.3797 0.3964 30,500 -0.00(-1.07%)
Oct 05, 2022 0.4400 0.4400 0.3950 0.4007 13,300 -0.05(-10.30%)
Oct 04, 2022 0.4665 0.4900 0.4137 0.4467 123,900 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.