Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2015 0.3600 0.4000 0.3100 0.3100 91,942 -0.04(-11.43%)
Dec 29, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+14.75%)
Dec 28, 2015 0.3400 0.3500 0.2700 0.3050 20,058 -0.15(-32.22%)
Dec 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4500 0.4500 0.4500 380 -0.19(-29.69%)
Dec 22, 2015 0.6400 0.6400 0.6400 0.6400 747 +0.19(+42.22%)
Dec 17, 2015 0.4500 0.4500 0.4500 62 -0.06(-11.76%)
Dec 15, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 09, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 03, 2015 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Nov 25, 2015 0.5200 0.5200 0.5200 0 -0.18(-25.71%)
Nov 23, 2015 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Nov 18, 2015 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Nov 11, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Nov 04, 2015 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Nov 03, 2015 0.6000 0.7500 0.5400 0.7500 141,351 -0.18(-19.35%)
Nov 02, 2015 0.9300 0.9300 0.9300 0.9300 515 +0.39(+72.22%)
Oct 29, 2015 0.5400 0.5400 0.5400 0 -0.16(-22.86%)
Oct 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7000 0.6900 0.7000 10,900 +0.00(+0.00%)
Oct 21, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 19, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 07, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.