Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 1.700 1.700 1.700 0 +0.40(+30.77%)
Dec 26, 2013 0.9000 1.500 0.6900 1.300 16,200 +0.65(+100.00%)
Dec 23, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 16, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 06, 2013 0.6000 0.6000 0.6000 0.6000 623 -0.10(-14.29%)
Dec 04, 2013 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Dec 03, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Nov 29, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Nov 26, 2013 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Nov 21, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 14, 2013 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 11, 2013 0.5000 0.5000 0.5000 0.5000 2,500 -0.08(-13.79%)
Nov 05, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 04, 2013 0.5800 0.5800 0.5800 0.5800 539 +0.12(+26.09%)
Nov 01, 2013 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Oct 30, 2013 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Oct 28, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Oct 21, 2013 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.