Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 27, 2012	0.4500	0.4500	0.4500	0.4500	0	+0.12(+38.46%)
Dec 26, 2012	0.3250	0.3250	0.3250	0.3250	8,055	-0.14(-29.35%)
Dec 24, 2012	0.4600	0.4600	0.4600	0.4600	109	+0.14(+41.54%)
Dec 19, 2012		0.3250	0.3250	0.3250	0	-0.14(-29.35%)
Dec 18, 2012	0.3250	0.4600	0.3250	0.4600	47,044	+0.14(+41.54%)
Dec 17, 2012	0.3250	0.3250	0.3250	0.3250	1,331	+0.00(+0.00%)
Dec 14, 2012	0.3250	0.3250	0.3250	0.3250	100	+0.00(+0.00%)
Dec 11, 2012		0.3250	0.3250	0.3250	0	-0.12(-27.78%)
Dec 10, 2012	0.3250	0.4500	0.3250	0.4500	5,290	+0.12(+38.46%)
Dec 05, 2012	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Dec 04, 2012	0.3250	0.3250	0.3250	0.3250	200	+0.00(+0.00%)
Nov 27, 2012	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Nov 26, 2012	0.3250	0.3250	0.3250	0.3250	16,975	+0.00(+0.00%)
Nov 12, 2012		0.3250	0.3250	0.3250	0	-0.08(-18.75%)
Nov 09, 2012	0.3250	0.4000	0.3250	0.4000	7,816	+0.08(+23.08%)
Nov 06, 2012		0.3250	0.3250	0.3250	0	-0.14(-29.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.