Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.43 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.543 9.747 9.402 9.574 172,538 +0.01(+0.06%)
Dec 30, 2019 9.223 9.931 9.100 9.568 507,080 +0.33(+3.60%)
Dec 27, 2019 9.432 9.450 9.218 9.235 87,161 -0.15(-1.58%)
Dec 26, 2019 9.420 9.463 9.304 9.383 71,203 -0.05(-0.52%)
Dec 24, 2019 9.272 9.451 9.260 9.432 63,626 +0.15(+1.59%)
Dec 23, 2019 9.432 9.432 9.198 9.285 152,095 -0.17(-1.76%)
Dec 20, 2019 9.229 9.489 9.223 9.451 143,971 +0.28(+3.02%)
Dec 19, 2019 9.032 9.223 9.026 9.174 130,147 +0.12(+1.36%)
Dec 18, 2019 9.123 9.129 8.972 9.050 116,616 -0.08(-0.86%)
Dec 17, 2019 9.123 9.183 9.008 9.129 94,772 +0.03(+0.33%)
Dec 16, 2019 9.081 9.201 8.984 9.099 114,137 +0.10(+1.07%)
Dec 13, 2019 9.008 9.026 8.867 9.002 93,641 +0.02(+0.27%)
Dec 12, 2019 8.900 9.171 8.888 8.978 104,424 +0.11(+1.29%)
Dec 11, 2019 8.785 8.863 8.785 8.863 33,619 +0.09(+1.03%)
Dec 10, 2019 8.779 8.827 8.731 8.773 91,611 -0.01(-0.09%)
Dec 09, 2019 8.827 8.841 8.737 8.781 80,982 -0.02(-0.26%)
Dec 06, 2019 8.755 8.857 8.700 8.803 132,590 +0.07(+0.76%)
Dec 05, 2019 8.749 8.767 8.682 8.737 43,842 +0.04(+0.49%)
Dec 04, 2019 8.694 8.749 8.610 8.694 73,174 -0.04(-0.48%)
Dec 03, 2019 8.616 8.743 8.459 8.737 163,919 +0.05(+0.63%)
Dec 02, 2019 8.791 8.803 8.604 8.682 82,240 -0.14(-1.58%)
Nov 29, 2019 8.785 8.827 8.652 8.821 57,013 +0.02(+0.27%)
Nov 27, 2019 8.797 8.833 8.725 8.797 68,946 +0.02(+0.28%)
Nov 26, 2019 8.737 8.797 8.682 8.773 81,813 +0.04(+0.48%)
Nov 25, 2019 8.676 8.737 8.646 8.731 127,389 +0.07(+0.84%)
Nov 22, 2019 8.664 8.737 8.544 8.658 126,457 +0.02(+0.28%)
Nov 21, 2019 8.598 8.634 8.501 8.634 55,601 +0.02(+0.21%)
Nov 20, 2019 8.652 8.652 8.495 8.616 117,864 -0.03(-0.35%)
Nov 19, 2019 8.755 8.755 8.586 8.646 96,006 -0.09(-1.04%)
Nov 18, 2019 8.664 8.773 8.568 8.737 79,229 +0.09(+1.05%)
Nov 15, 2019 8.700 8.725 8.631 8.646 47,898 -0.02(-0.21%)
Nov 14, 2019 8.658 8.707 8.562 8.664 84,232 +0.02(+0.21%)
Nov 13, 2019 8.652 8.725 8.538 8.646 135,992 -0.04(-0.49%)
Nov 12, 2019 8.713 8.749 8.634 8.688 105,691 -0.02(-0.21%)
Nov 11, 2019 8.707 8.779 8.586 8.707 114,185 -0.04(-0.41%)
Nov 08, 2019 8.664 8.839 8.664 8.743 126,955 +0.05(+0.56%)
Nov 07, 2019 8.725 8.827 8.665 8.694 86,544 -0.05(-0.55%)
Nov 06, 2019 8.761 8.773 8.658 8.743 93,303 -0.02(-0.28%)
Nov 05, 2019 8.767 8.839 8.658 8.767 122,521 +0.00(+0.00%)
Nov 04, 2019 8.755 8.863 8.683 8.767 45,084 +0.07(+0.83%)
Nov 01, 2019 8.707 8.749 8.606 8.694 93,476 +0.04(+0.42%)
Oct 31, 2019 8.664 8.741 8.598 8.658 50,427 -0.01(-0.14%)
Oct 30, 2019 8.670 8.694 8.471 8.670 79,932 -0.02(-0.28%)
Oct 29, 2019 8.513 8.700 8.513 8.694 100,155 +0.19(+2.20%)
Oct 28, 2019 8.550 8.616 8.422 8.507 137,053 -0.02(-0.28%)
Oct 25, 2019 8.483 8.600 8.483 8.532 75,079 +0.05(+0.57%)
Oct 24, 2019 8.550 8.586 8.435 8.483 142,226 -0.02(-0.21%)
Oct 23, 2019 8.544 8.568 8.399 8.501 207,246 +0.04(+0.43%)
Oct 22, 2019 8.767 8.839 8.375 8.465 305,420 -0.26(-2.97%)
Oct 21, 2019 8.646 8.815 8.646 8.725 97,080 +0.11(+1.33%)
Oct 18, 2019 8.640 8.682 8.550 8.610 50,052 -0.01(-0.14%)
Oct 17, 2019 8.610 8.676 8.580 8.622 86,649 +0.07(+0.78%)
Oct 16, 2019 8.556 8.725 8.447 8.556 84,219 +0.02(+0.21%)
Oct 15, 2019 8.489 8.610 8.459 8.538 159,569 +0.10(+1.14%)
Oct 14, 2019 8.477 8.568 8.338 8.441 87,981 -0.07(-0.85%)
Oct 11, 2019 8.387 8.592 8.351 8.513 91,653 +0.21(+2.54%)
Oct 10, 2019 8.266 8.441 8.236 8.302 56,095 +0.04(+0.44%)
Oct 09, 2019 8.266 8.513 8.242 8.266 170,622 +0.05(+0.59%)
Oct 08, 2019 8.320 8.372 8.145 8.218 97,172 -0.11(-1.30%)
Oct 07, 2019 8.320 8.453 8.230 8.326 88,258 -0.01(-0.14%)
Oct 04, 2019 8.242 8.338 8.163 8.338 91,984 +0.14(+1.77%)
Oct 03, 2019 8.351 8.371 8.013 8.194 117,809 -0.12(-1.45%)
Oct 02, 2019 8.405 8.483 8.218 8.314 245,248 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.