Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.864 2.872 2.872 2.872 278,205 +0.01(+0.19%)
Dec 30, 2009 2.833 2.875 2.833 2.866 307,114 +0.00(+0.10%)
Dec 29, 2009 2.855 2.869 2.850 2.864 285,989 +0.01(+0.39%)
Dec 28, 2009 2.861 2.866 2.847 2.853 268,799 -0.01(-0.29%)
Dec 24, 2009 2.850 2.861 2.844 2.861 222,110 +0.01(+0.39%)
Dec 23, 2009 2.836 2.850 2.830 2.850 259,321 +0.02(+0.69%)
Dec 22, 2009 2.797 2.847 2.797 2.830 749,856 +0.02(+0.79%)
Dec 21, 2009 2.783 2.817 2.783 2.808 337,500 +0.01(+0.50%)
Dec 18, 2009 2.783 2.794 2.775 2.794 417,415 +0.01(+0.40%)
Dec 17, 2009 2.780 2.797 2.775 2.783 387,970 -0.02(-0.79%)
Dec 16, 2009 2.808 2.822 2.797 2.805 528,009 -0.02(-0.69%)
Dec 15, 2009 2.819 2.842 2.819 2.825 267,383 -0.01(-0.29%)
Dec 14, 2009 2.830 2.839 2.825 2.833 275,585 +0.04(+1.29%)
Dec 11, 2009 2.797 2.811 2.794 2.797 182,757 +0.01(+0.20%)
Dec 10, 2009 2.778 2.803 2.778 2.792 269,264 +0.01(+0.50%)
Dec 09, 2009 2.756 2.794 2.756 2.778 357,115 +0.01(+0.50%)
Dec 08, 2009 2.761 2.786 2.756 2.764 280,940 -0.02(-0.60%)
Dec 07, 2009 2.783 2.808 2.772 2.780 155,257 -0.01(-0.30%)
Dec 04, 2009 2.792 2.814 2.764 2.789 458,231 +0.02(+0.70%)
Dec 03, 2009 2.786 2.808 2.769 2.769 432,994 -0.02(-0.80%)
Dec 02, 2009 2.792 2.803 2.783 2.792 283,282 +0.00(+0.00%)
Dec 01, 2009 2.753 2.792 2.753 2.792 332,026 +0.03(+1.18%)
Nov 30, 2009 2.722 2.761 2.719 2.759 249,624 +0.01(+0.33%)
Nov 27, 2009 2.681 2.756 2.681 2.750 104,463 -0.02(-0.55%)
Nov 25, 2009 2.747 2.772 2.747 2.765 333,161 +0.02(+0.86%)
Nov 24, 2009 2.747 2.753 2.722 2.742 228,823 +0.01(+0.20%)
Nov 23, 2009 2.728 2.761 2.728 2.736 276,601 +0.02(+0.92%)
Nov 20, 2009 2.697 2.728 2.694 2.711 220,740 -0.01(-0.51%)
Nov 19, 2009 2.711 2.729 2.706 2.725 261,170 -0.02(-0.61%)
Nov 18, 2009 2.725 2.747 2.725 2.742 206,192 +0.00(+0.00%)
Nov 17, 2009 2.731 2.756 2.725 2.742 173,579 -0.00(-0.18%)
Nov 16, 2009 2.703 2.761 2.703 2.746 330,476 +0.03(+1.20%)
Nov 13, 2009 2.708 2.728 2.700 2.714 248,986 +0.00(+0.10%)
Nov 12, 2009 2.739 2.756 2.706 2.711 208,250 -0.04(-1.61%)
Nov 11, 2009 2.744 2.769 2.744 2.756 232,744 +0.02(+0.91%)
Nov 10, 2009 2.708 2.750 2.708 2.731 231,241 +0.00(+0.00%)
Nov 09, 2009 2.697 2.756 2.697 2.731 308,739 +0.04(+1.44%)
Nov 06, 2009 2.656 2.706 2.656 2.692 260,612 +0.01(+0.31%)
Nov 05, 2009 2.667 2.697 2.658 2.683 313,078 +0.03(+1.15%)
Nov 04, 2009 2.650 2.669 2.639 2.653 342,920 +0.01(+0.21%)
Nov 03, 2009 2.617 2.650 2.586 2.647 417,257 -0.00(-0.10%)
Nov 02, 2009 2.595 2.650 2.595 2.650 403,426 +0.04(+1.60%)
Oct 30, 2009 2.650 2.656 2.603 2.608 353,198 -0.06(-2.30%)
Oct 29, 2009 2.622 2.672 2.622 2.670 296,468 +0.05(+1.92%)
Oct 28, 2009 2.642 2.675 2.614 2.620 335,518 -0.04(-1.67%)
Oct 27, 2009 2.664 2.692 2.658 2.664 202,715 -0.01(-0.52%)
Oct 26, 2009 2.694 2.739 2.672 2.678 115,001 -0.02(-0.72%)
Oct 23, 2009 2.711 2.711 2.692 2.697 273,214 -0.02(-0.82%)
Oct 22, 2009 2.681 2.719 2.675 2.719 235,058 +0.02(+0.93%)
Oct 21, 2009 2.711 2.731 2.690 2.694 133,978 -0.02(-0.72%)
Oct 20, 2009 2.705 2.717 2.697 2.714 157,344 -0.01(-0.54%)
Oct 19, 2009 2.689 2.742 2.689 2.729 253,559 +0.02(+0.85%)
Oct 16, 2009 2.675 2.711 2.672 2.706 301,405 +0.01(+0.41%)
Oct 15, 2009 2.672 2.697 2.672 2.694 267,404 +0.00(+0.10%)
Oct 14, 2009 2.681 2.703 2.681 2.692 288,086 +0.02(+0.73%)
Oct 13, 2009 2.667 2.678 2.650 2.672 228,892 -0.01(-0.31%)
Oct 12, 2009 2.669 2.681 2.667 2.681 223,425 +0.00(+0.10%)
Oct 09, 2009 2.645 2.681 2.643 2.678 278,598 +0.01(+0.42%)
Oct 08, 2009 2.642 2.672 2.636 2.667 362,877 +0.03(+1.16%)
Oct 07, 2009 2.645 2.653 2.636 2.636 254,810 -0.02(-0.84%)
Oct 06, 2009 2.650 2.683 2.650 2.658 261,624 +0.00(+0.10%)
Oct 05, 2009 2.603 2.656 2.603 2.656 303,445 +0.05(+1.92%)
Oct 02, 2009 2.599 2.617 2.550 2.606 390,200 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.