Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 45.65 45.65 0 +0.00(+0.00%)
Oct 15, 2020 45.83 45.83 45.83 45.83 1,365 +1.12(+2.50%)
Oct 14, 2020 44.72 44.72 44.72 44.72 916 +1.54(+3.57%)
Oct 13, 2020 43.18 43.18 43.18 43.18 24 -0.16(-0.38%)
Oct 12, 2020 43.34 43.34 43.34 43.34 1,714 -3.84(-8.13%)
Oct 09, 2020 47.25 47.25 47.18 47.18 1,500 -0.85(-1.76%)
Oct 08, 2020 48.95 48.99 48.02 48.02 2,038 -1.73(-3.48%)
Oct 07, 2020 49.75 49.75 49.75 49.75 3,668 -1.17(-2.29%)
Oct 06, 2020 50.90 50.92 49.85 50.92 2,589 +2.89(+6.02%)
Oct 05, 2020 49.02 49.02 48.03 48.03 3,110 -2.41(-4.78%)
Oct 02, 2020 50.44 50.44 50.44 50.44 100 +2.74(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.