Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 34.25 34.34 33.70 33.70 105,800 -0.62(-1.82%)
Dec 30, 2003 34.41 34.41 34.02 34.33 78,500 -0.08(-0.25%)
Dec 29, 2003 34.20 34.41 34.09 34.41 114,000 +0.21(+0.63%)
Dec 26, 2003 34.13 34.20 34.01 34.20 14,900 +0.06(+0.18%)
Dec 24, 2003 34.20 34.27 34.02 34.13 28,000 -0.12(-0.34%)
Dec 23, 2003 33.85 34.27 33.83 34.25 116,600 +0.25(+0.74%)
Dec 22, 2003 33.85 34.04 33.82 34.00 79,300 +0.00(+0.00%)
Dec 19, 2003 34.09 34.09 33.58 34.00 151,400 -0.09(-0.25%)
Dec 18, 2003 33.74 34.05 33.59 34.09 109,400 +0.31(+0.93%)
Dec 17, 2003 33.78 33.80 33.51 33.77 154,000 -0.05(-0.16%)
Dec 16, 2003 33.44 33.88 33.17 33.83 194,400 +0.30(+0.89%)
Dec 15, 2003 34.27 34.27 33.47 33.52 128,300 -0.32(-0.95%)
Dec 12, 2003 33.77 33.84 33.49 33.84 104,300 +0.12(+0.37%)
Dec 11, 2003 33.25 33.91 33.22 33.72 147,300 +0.47(+1.41%)
Dec 10, 2003 33.92 33.92 33.12 33.25 86,600 -0.72(-2.11%)
Dec 09, 2003 33.95 34.30 33.87 33.97 236,700 +0.02(+0.04%)
Dec 08, 2003 33.63 34.13 33.63 33.95 203,900 +0.44(+1.31%)
Dec 05, 2003 33.37 33.87 33.37 33.51 97,500 +0.14(+0.42%)
Dec 04, 2003 33.55 33.62 33.11 33.37 197,100 -0.23(-0.67%)
Dec 03, 2003 33.30 33.95 33.30 33.59 230,000 +0.37(+1.10%)
Dec 02, 2003 33.26 33.27 33.02 33.23 198,100 -0.01(-0.03%)
Dec 01, 2003 33.75 33.75 33.20 33.24 181,400 -0.51(-1.51%)
Nov 28, 2003 33.35 33.75 33.28 33.75 97,200 +0.41(+1.24%)
Nov 26, 2003 34.05 34.12 33.20 33.34 275,600 -0.77(-2.27%)
Nov 25, 2003 33.64 34.16 33.51 34.11 232,300 +0.50(+1.49%)
Nov 24, 2003 33.13 33.77 33.15 33.61 322,100 +0.48(+1.45%)
Nov 21, 2003 31.77 33.12 32.05 33.13 305,500 +1.36(+4.26%)
Nov 20, 2003 31.43 31.86 31.43 31.77 190,600 +0.35(+1.13%)
Nov 19, 2003 31.48 31.68 31.18 31.42 159,200 -0.05(-0.17%)
Nov 18, 2003 31.82 31.96 31.34 31.48 166,100 -0.35(-1.10%)
Nov 17, 2003 31.70 32.44 31.54 31.82 183,700 -0.57(-1.76%)
Nov 14, 2003 32.45 32.77 32.32 32.40 146,900 -0.03(-0.11%)
Nov 13, 2003 32.40 32.48 31.85 32.43 249,300 -0.08(-0.25%)
Nov 12, 2003 32.34 32.47 32.30 32.51 217,000 +0.09(+0.26%)
Nov 11, 2003 32.83 32.91 32.38 32.42 107,000 -0.43(-1.29%)
Nov 10, 2003 33.55 33.55 32.85 32.85 199,300 -0.84(-2.48%)
Nov 07, 2003 33.59 33.95 33.59 33.69 156,500 +0.22(+0.66%)
Nov 06, 2003 32.80 33.80 32.78 33.47 276,800 +0.57(+1.72%)
Nov 05, 2003 32.57 33.05 32.28 32.90 244,400 +0.34(+1.03%)
Nov 04, 2003 32.35 32.67 32.32 32.56 276,200 +0.05(+0.15%)
Nov 03, 2003 32.51 32.72 32.49 32.52 173,951 +0.01(+0.03%)
Oct 31, 2003 32.91 32.92 32.50 32.51 103,200 -0.29(-0.88%)
Oct 30, 2003 32.40 32.88 32.21 32.80 161,700 +0.51(+1.58%)
Oct 29, 2003 31.98 32.30 31.80 32.28 192,000 +0.31(+0.99%)
Oct 28, 2003 31.79 32.00 31.55 31.97 106,500 +0.18(+0.58%)
Oct 27, 2003 31.49 31.82 31.43 31.79 237,000 +0.39(+1.26%)
Oct 24, 2003 31.57 31.57 31.20 31.39 148,500 -0.20(-0.63%)
Oct 23, 2003 31.45 31.73 31.30 31.59 201,800 +0.09(+0.29%)
Oct 22, 2003 31.82 31.86 31.39 31.50 232,000 -0.32(-0.99%)
Oct 21, 2003 32.05 32.05 31.75 31.82 135,000 -0.19(-0.59%)
Oct 20, 2003 31.82 32.05 31.82 32.01 257,100 +0.26(+0.80%)
Oct 17, 2003 32.25 32.25 31.75 31.75 152,700 -0.50(-1.55%)
Oct 16, 2003 31.90 32.26 31.90 32.25 371,700 +0.50(+1.59%)
Oct 15, 2003 31.60 31.75 31.35 31.75 170,700 +0.21(+0.65%)
Oct 14, 2003 31.39 31.70 31.39 31.54 152,300 +0.18(+0.56%)
Oct 13, 2003 31.39 31.58 31.34 31.36 116,900 -0.02(-0.05%)
Oct 10, 2003 31.40 31.55 31.07 31.38 122,400 -0.07(-0.21%)
Oct 09, 2003 31.17 31.93 31.14 31.45 190,200 +0.41(+1.30%)
Oct 08, 2003 31.29 31.38 31.00 31.04 137,100 -0.36(-1.15%)
Oct 07, 2003 30.60 31.45 30.42 31.40 166,300 +0.70(+2.28%)
Oct 06, 2003 30.76 30.82 30.76 30.70 93,200 -0.07(-0.24%)
Oct 03, 2003 30.53 30.88 30.52 30.77 151,600 +0.45(+1.50%)
Oct 02, 2003 30.31 30.48 30.23 30.32 117,200 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.