Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

196.78 +1.62 (+0.83%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 212.29 213.10 211.33 212.20 1,611,937 -1.26(-0.59%)
Dec 28, 2023 213.01 214.59 211.90 213.46 1,144,943 +0.43(+0.20%)
Dec 27, 2023 210.36 213.41 210.36 213.02 1,892,797 +2.14(+1.02%)
Dec 26, 2023 209.94 211.61 209.12 210.88 1,079,822 +1.02(+0.49%)
Dec 22, 2023 209.63 211.73 208.36 209.85 1,134,542 +0.89(+0.42%)
Dec 21, 2023 207.71 209.03 206.30 208.97 1,728,640 +3.09(+1.50%)
Dec 20, 2023 206.27 209.19 204.08 205.88 3,067,225 +0.11(+0.05%)
Dec 19, 2023 206.21 207.94 205.43 205.77 1,822,036 +0.30(+0.15%)
Dec 18, 2023 206.78 208.73 204.71 205.47 1,850,827 -1.42(-0.69%)
Dec 15, 2023 204.92 207.51 203.17 206.89 3,823,104 -0.02(-0.01%)
Dec 14, 2023 210.12 213.06 206.00 206.91 3,050,675 +1.10(+0.54%)
Dec 13, 2023 199.90 207.16 198.61 205.81 2,299,603 +5.84(+2.92%)
Dec 12, 2023 200.75 200.87 198.53 199.97 1,756,082 -0.54(-0.27%)
Dec 11, 2023 200.80 202.83 199.05 200.50 2,531,385 -0.83(-0.41%)
Dec 08, 2023 204.60 205.08 198.99 201.33 2,424,426 -4.16(-2.03%)
Dec 07, 2023 206.35 206.79 205.04 205.50 2,014,414 -0.04(-0.02%)
Dec 06, 2023 206.54 208.02 205.39 205.53 2,089,538 +0.34(+0.17%)
Dec 05, 2023 203.74 205.83 202.27 205.19 1,782,227 +1.64(+0.80%)
Dec 04, 2023 204.02 204.63 202.54 203.56 2,736,412 -1.70(-0.83%)
Dec 01, 2023 203.23 205.61 201.02 205.25 2,146,564 +1.65(+0.81%)
Nov 30, 2023 200.44 203.78 199.22 203.60 3,018,152 +2.54(+1.26%)
Nov 29, 2023 199.92 203.64 198.93 201.07 3,007,960 +2.89(+1.46%)
Nov 28, 2023 195.80 198.47 195.55 198.18 2,158,721 +1.96(+1.00%)
Nov 27, 2023 195.51 197.81 194.09 196.22 2,589,360 +1.84(+0.95%)
Nov 24, 2023 193.08 194.39 191.53 194.38 629,735 +0.52(+0.27%)
Nov 22, 2023 195.22 195.61 192.93 193.86 1,428,678 +1.22(+0.63%)
Nov 21, 2023 194.61 194.62 191.94 192.64 2,039,870 -2.05(-1.05%)
Nov 20, 2023 192.56 194.85 190.50 194.69 1,994,962 +1.85(+0.96%)
Nov 17, 2023 195.16 195.54 192.12 192.84 2,662,872 -1.34(-0.69%)
Nov 16, 2023 191.92 194.90 190.31 194.17 3,351,549 +3.15(+1.65%)
Nov 15, 2023 188.32 193.82 187.94 191.02 3,883,448 +1.64(+0.86%)
Nov 14, 2023 188.18 191.12 186.16 189.39 2,984,364 +10.32(+5.76%)
Nov 13, 2023 177.72 180.69 176.54 179.07 1,461,393 -0.17(-0.09%)
Nov 10, 2023 178.99 179.97 174.87 179.23 1,782,950 +1.90(+1.07%)
Nov 09, 2023 180.02 180.68 176.42 177.33 1,998,876 -2.52(-1.40%)
Nov 08, 2023 181.09 181.09 178.64 179.85 1,484,140 -1.00(-0.56%)
Nov 07, 2023 182.87 182.98 180.58 180.85 1,583,652 -1.22(-0.67%)
Nov 06, 2023 185.23 186.03 180.68 182.07 1,993,233 -3.77(-2.03%)
Nov 03, 2023 181.46 188.41 181.25 185.85 3,503,976 +6.26(+3.49%)
Nov 02, 2023 176.82 181.92 176.14 179.59 2,981,930 +5.63(+3.23%)
Nov 01, 2023 174.06 174.83 172.61 173.96 1,826,600 +0.19(+0.11%)
Oct 31, 2023 169.75 174.23 169.69 173.77 3,005,214 +5.41(+3.22%)
Oct 30, 2023 167.66 169.66 165.49 168.36 2,633,883 +0.63(+0.38%)
Oct 27, 2023 171.15 171.67 165.98 167.73 2,901,505 -2.99(-1.75%)
Oct 26, 2023 158.96 172.83 158.52 170.72 5,140,820 +12.80(+8.11%)
Oct 25, 2023 158.20 159.25 156.51 157.92 2,525,313 -1.27(-0.80%)
Oct 24, 2023 155.95 159.64 155.95 159.18 2,465,687 +3.84(+2.47%)
Oct 23, 2023 154.58 157.25 153.35 155.34 2,243,339 -0.78(-0.50%)
Oct 20, 2023 156.78 158.19 155.76 156.12 2,625,860 +0.64(+0.41%)
Oct 19, 2023 154.54 158.51 154.09 155.48 2,740,124 -3.27(-2.06%)
Oct 18, 2023 162.87 163.39 158.67 158.75 1,772,574 -4.03(-2.47%)
Oct 17, 2023 163.17 165.71 161.66 162.77 1,776,544 -2.21(-1.34%)
Oct 16, 2023 162.26 166.10 160.44 164.99 2,114,648 +2.16(+1.33%)
Oct 13, 2023 162.05 164.37 161.37 162.82 2,019,431 +2.65(+1.66%)
Oct 12, 2023 161.76 162.39 158.54 160.17 1,809,962 -1.34(-0.83%)
Oct 11, 2023 155.73 161.69 154.89 161.51 2,853,011 +6.89(+4.45%)
Oct 10, 2023 155.93 156.76 154.37 154.63 2,865,019 -1.80(-1.15%)
Oct 09, 2023 153.28 157.10 153.27 156.42 2,021,243 +2.37(+1.54%)
Oct 06, 2023 151.38 154.92 149.24 154.06 1,945,951 +0.83(+0.54%)
Oct 05, 2023 151.55 153.79 150.32 153.23 1,539,133 +0.99(+0.65%)
Oct 04, 2023 153.00 153.94 150.26 152.23 2,296,486 -0.41(-0.27%)
Oct 03, 2023 155.44 156.38 152.27 152.64 1,847,237 -3.48(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.