Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.3659	0.3659	0.3659	0	-0.06(-13.13%)
Oct 22, 2018	0.4595	0.4800	0.4000	0.4212	5,309,569	-0.04(-9.42%)
Oct 19, 2018	0.5250	0.5550	0.4500	0.4650	8,319,100	-0.04(-8.82%)
Oct 18, 2018	0.5800	0.6000	0.5100	0.5100	7,259,308	-0.12(-19.05%)
Oct 17, 2018	0.4100	0.6400	0.4100	0.6300	31,804,536	+0.23(+57.50%)
Oct 16, 2018	0.3255	0.6970	0.3208	0.4000	31,451,266	+0.09(+29.03%)
Oct 15, 2018	0.3500	0.3690	0.2835	0.3100	17,453,056	-0.10(-23.83%)
Oct 12, 2018	0.3580	0.4590	0.3450	0.4070	8,865,900	+0.07(+19.71%)
Oct 11, 2018	0.4900	0.5100	0.3400	0.3400	7,965,680	-0.15(-30.61%)
Oct 10, 2018	0.4400	0.5700	0.3500	0.4900	14,122,069	-0.10(-16.95%)
Oct 09, 2018	0.6400	0.6500	0.5600	0.5900	1,678,834	-0.03(-4.84%)
Oct 08, 2018	0.6300	0.6600	0.5900	0.6200	1,793,551	-0.01(-1.90%)
Oct 05, 2018	0.7320	0.7320	0.6250	0.6320	3,458,300	-0.10(-13.67%)
Oct 04, 2018	0.7634	0.7905	0.7250	0.7321	1,975,209	-0.04(-4.92%)
Oct 03, 2018	0.8400	0.8400	0.7500	0.7700	2,698,079	-0.04(-5.48%)
Oct 02, 2018	0.8200	0.8530	0.8100	0.8146	2,529,535	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.