Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.800 6.800 5.056 5.296 10,314 -0.87(-14.15%)
Dec 28, 2012 6.170 6.274 6.168 6.169 1,329 -0.01(-0.21%)
Dec 27, 2012 6.240 6.241 6.162 6.182 896 -0.10(-1.57%)
Dec 26, 2012 6.400 6.400 6.280 6.280 62 -0.28(-4.26%)
Dec 24, 2012 7.200 7.200 6.559 6.559 242 +0.46(+7.53%)
Dec 21, 2012 6.100 6.100 6.080 6.100 1,608 +0.02(+0.33%)
Dec 20, 2012 6.160 6.160 6.080 6.080 1,112 -0.08(-1.30%)
Dec 19, 2012 6.720 6.720 6.160 6.160 1,125 -0.56(-8.33%)
Dec 18, 2012 6.640 6.776 5.960 6.720 3,339 -0.32(-4.55%)
Dec 14, 2012 6.560 7.040 7.040 7.040 812 +0.48(+7.32%)
Dec 13, 2012 6.648 6.879 6.560 6.560 2,462 -0.02(-0.35%)
Dec 12, 2012 6.880 6.880 6.561 6.583 1,150 -0.62(-8.57%)
Dec 11, 2012 7.200 7.200 7.200 7.200 125 -0.12(-1.64%)
Dec 10, 2012 7.320 7.320 7.320 7.320 75 -0.28(-3.68%)
Dec 07, 2012 6.640 7.600 6.560 7.600 518 +0.40(+5.57%)
Dec 06, 2012 6.240 7.199 6.240 7.199 727 +0.56(+8.42%)
Dec 05, 2012 6.720 6.720 6.640 6.640 75 -0.24(-3.49%)
Dec 04, 2012 7.120 7.200 6.880 6.880 3,519 +0.40(+6.16%)
Nov 30, 2012 7.040 7.040 6.480 6.481 537 -0.56(-7.94%)
Nov 29, 2012 7.200 7.200 7.040 7.040 556 +0.28(+4.13%)
Nov 28, 2012 6.880 6.881 6.760 6.761 2,295 -0.20(-2.86%)
Nov 26, 2012 7.200 6.960 6.960 6.960 6,600 +0.00(+0.00%)
Nov 23, 2012 6.960 6.960 6.960 6.960 265 -0.23(-3.22%)
Nov 21, 2012 7.192 7.192 7.191 7.191 50 +0.07(+1.00%)
Nov 20, 2012 7.040 7.120 7.040 7.120 350 -0.08(-1.11%)
Nov 19, 2012 7.120 7.200 7.093 7.200 343 +0.28(+4.05%)
Nov 16, 2012 6.080 7.344 6.080 6.920 352 -0.28(-3.89%)
Nov 15, 2012 6.960 7.280 6.880 7.200 1,019 +0.16(+2.27%)
Nov 14, 2012 8.000 8.000 7.040 7.040 23,069 -0.96(-12.00%)
Nov 12, 2012 8.000 8.000 8.000 8.000 887 -0.08(-0.99%)
Nov 09, 2012 8.560 8.560 8.080 8.080 1,339 -1.02(-11.24%)
Nov 08, 2012 9.200 9.200 9.094 9.103 137 -0.09(-0.97%)
Nov 06, 2012 9.200 9.192 9.192 9.192 675 -0.41(-4.25%)
Nov 05, 2012 9.600 9.600 9.600 9.600 141 +0.00(+0.00%)
Nov 02, 2012 8.240 9.840 8.006 9.600 1,922 +1.37(+16.58%)
Nov 01, 2012 8.160 8.400 7.999 8.234 922 -0.16(-1.96%)
Oct 31, 2012 8.400 8.400 8.161 8.399 516 -0.08(-0.96%)
Oct 26, 2012 8.640 8.481 8.481 8.481 700 -0.24(-2.74%)
Oct 25, 2012 9.040 9.040 8.720 8.720 125 -0.32(-3.54%)
Oct 24, 2012 9.066 9.280 9.040 9.040 316 -0.40(-4.24%)
Oct 23, 2012 9.440 9.440 9.440 9.440 25 +0.00(+0.00%)
Oct 19, 2012 9.440 9.440 9.440 9.440 150 -0.08(-0.83%)
Oct 18, 2012 8.800 9.520 8.640 9.519 2,144 +0.48(+5.30%)
Oct 17, 2012 8.880 9.519 8.880 9.040 875 -0.40(-4.24%)
Oct 16, 2012 10.08 10.08 9.040 9.440 1,774 -0.08(-0.84%)
Oct 15, 2012 10.00 10.00 9.520 9.520 1,290 -0.72(-7.02%)
Oct 12, 2012 10.40 10.96 9.760 10.24 3,742 -0.24(-2.30%)
Oct 11, 2012 10.80 10.88 10.48 10.48 1,088 +0.08(+0.78%)
Oct 10, 2012 9.681 11.91 9.681 10.40 1,275 +0.48(+4.83%)
Oct 09, 2012 10.56 10.88 9.760 9.920 3,187 -0.56(-5.34%)
Oct 08, 2012 10.72 11.20 9.760 10.48 2,912 -0.24(-2.24%)
Oct 05, 2012 12.40 12.72 9.680 10.72 3,929 -1.67(-13.48%)
Oct 04, 2012 14.00 14.24 12.16 12.39 3,566 -1.05(-7.82%)
Oct 03, 2012 13.76 14.08 13.44 13.44 1,434 -0.33(-2.42%)
Oct 02, 2012 15.12 15.12 13.20 13.77 7,491 -0.39(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.