Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2819 2837 2803 2827 0 +3.90(+0.14%)
Dec 30, 2019 2840 2851 2808 2823 0 -17.16(-0.60%)
Dec 27, 2019 2850 2857 2826 2840 0 -2.50(-0.09%)
Dec 26, 2019 2845 2858 2825 2843 0 +0.07(+0.00%)
Dec 24, 2019 2842 2854 2826 2843 0 +4.29(+0.15%)
Dec 23, 2019 2837 2859 2816 2838 0 +6.58(+0.23%)
Dec 20, 2019 2838 2859 2805 2832 0 +19.35(+0.69%)
Dec 19, 2019 2798 2827 2780 2812 0 +13.61(+0.49%)
Dec 18, 2019 2808 2827 2780 2799 0 -7.37(-0.26%)
Dec 17, 2019 2824 2835 2788 2806 0 -11.28(-0.40%)
Dec 16, 2019 2817 2842 2799 2817 0 +17.92(+0.64%)
Dec 13, 2019 2799 2829 2773 2799 0 +0.81(+0.03%)
Dec 12, 2019 2777 2823 2763 2799 0 +21.37(+0.77%)
Dec 11, 2019 2775 2802 2755 2777 0 +4.14(+0.15%)
Dec 10, 2019 2769 2794 2751 2773 0 +6.55(+0.24%)
Dec 09, 2019 2790 2809 2758 2767 0 -21.59(-0.77%)
Dec 06, 2019 2778 2808 2766 2788 0 +29.80(+1.08%)
Dec 05, 2019 2753 2785 2715 2758 0 +10.08(+0.37%)
Dec 04, 2019 2736 2767 2720 2748 0 +22.12(+0.81%)
Dec 03, 2019 2709 2741 2693 2726 0 -9.27(-0.34%)
Dec 02, 2019 2763 2777 2716 2735 0 -27.35(-0.99%)
Nov 29, 2019 2769 2787 2750 2763 0 -12.42(-0.45%)
Nov 27, 2019 2768 2790 2745 2775 0 +16.05(+0.58%)
Nov 26, 2019 2743 2782 2723 2759 0 +6.78(+0.25%)
Nov 25, 2019 2728 2769 2716 2752 0 +39.70(+1.46%)
Nov 22, 2019 2705 2732 2678 2713 0 +16.73(+0.62%)
Nov 21, 2019 2702 2715 2668 2696 0 -6.06(-0.22%)
Nov 20, 2019 2703 2734 2677 2702 0 -5.85(-0.22%)
Nov 19, 2019 2696 2732 2672 2708 0 +24.14(+0.90%)
Nov 18, 2019 2697 2718 2663 2684 0 -18.73(-0.69%)
Nov 15, 2019 2683 2715 2666 2702 0 +37.36(+1.40%)
Nov 14, 2019 2670 2684 2637 2665 0 -4.47(-0.17%)
Nov 13, 2019 2657 2691 2636 2670 0 -0.33(-0.01%)
Nov 12, 2019 2661 2694 2643 2670 0 +12.69(+0.48%)
Nov 11, 2019 2651 2676 2633 2657 0 -7.08(-0.27%)
Nov 08, 2019 2647 2679 2625 2664 0 +17.69(+0.67%)
Nov 07, 2019 2661 2680 2625 2647 0 -0.44(-0.02%)
Nov 06, 2019 2654 2670 2618 2647 0 -1.78(-0.07%)
Nov 05, 2019 2667 2684 2624 2649 0 -18.07(-0.68%)
Nov 04, 2019 2691 2707 2646 2667 0 -5.46(-0.20%)
Nov 01, 2019 2653 2697 2636 2672 0 +39.83(+1.51%)
Oct 31, 2019 2636 2659 2600 2633 0 -10.24(-0.39%)
Oct 30, 2019 2633 2664 2601 2643 0 +15.15(+0.58%)
Oct 29, 2019 2619 2656 2599 2628 0 -6.48(-0.25%)
Oct 28, 2019 2610 2657 2598 2634 0 +26.40(+1.01%)
Oct 25, 2019 2587 2631 2571 2608 0 +16.60(+0.64%)
Oct 24, 2019 2583 2616 2551 2591 0 +16.96(+0.66%)
Oct 23, 2019 2586 2612 2538 2574 0 +20.05(+0.79%)
Oct 22, 2019 2586 2624 2532 2554 0 +46.74(+1.86%)
Oct 21, 2019 2499 2527 2477 2507 0 +24.68(+0.99%)
Oct 18, 2019 2484 2506 2457 2483 0 +0.80(+0.03%)
Oct 17, 2019 2487 2510 2465 2482 0 +11.56(+0.47%)
Oct 16, 2019 2475 2499 2451 2470 0 -13.27(-0.53%)
Oct 15, 2019 2470 2503 2456 2484 0 +26.06(+1.06%)
Oct 14, 2019 2454 2479 2439 2458 0 -1.22(-0.05%)
Oct 11, 2019 2458 2495 2439 2459 0 +30.73(+1.27%)
Oct 10, 2019 2409 2449 2398 2428 0 +17.64(+0.73%)
Oct 09, 2019 2407 2431 2387 2410 0 +29.34(+1.23%)
Oct 08, 2019 2429 2449 2368 2381 0 -78.57(-3.19%)
Oct 07, 2019 2463 2488 2443 2460 0 -10.93(-0.44%)
Oct 04, 2019 2437 2480 2421 2471 0 +41.08(+1.69%)
Oct 03, 2019 2397 2438 2369 2429 0 +27.54(+1.15%)
Oct 02, 2019 2426 2443 2378 2402 0 -44.63(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.