Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1785 1785 1785 1785 0 -15.11(-0.84%)
Dec 30, 2014 1803 1816 1789 1800 0 -8.09(-0.45%)
Dec 29, 2014 1803 1819 1790 1808 0 -1.69(-0.09%)
Dec 26, 2014 1805 1820 1796 1809 0 +8.22(+0.46%)
Dec 24, 2014 1801 1801 1801 1801 0 +7.18(+0.40%)
Dec 23, 2014 1818 1830 1776 1794 0 -17.94(-0.99%)
Dec 22, 2014 1800 1826 1784 1812 0 +8.60(+0.48%)
Dec 19, 2014 1791 1825 1775 1803 0 +5.35(+0.30%)
Dec 18, 2014 1767 1802 1753 1798 0 +55.00(+3.16%)
Dec 17, 2014 1714 1749 1698 1743 0 +35.03(+2.05%)
Dec 16, 2014 1708 1745 1707 1708 0 -16.73(-0.97%)
Dec 15, 2014 1753 1764 1711 1725 0 -18.75(-1.08%)
Dec 12, 2014 1751 1775 1732 1743 0 -21.94(-1.24%)
Dec 11, 2014 1766 1795 1749 1765 0 +10.92(+0.62%)
Dec 10, 2014 1782 1795 1749 1754 0 -30.66(-1.72%)
Dec 09, 2014 1758 1791 1745 1785 0 +8.16(+0.46%)
Dec 08, 2014 1778 1799 1765 1777 0 +2.81(+0.16%)
Dec 05, 2014 1770 1786 1759 1774 0 +3.15(+0.18%)
Dec 04, 2014 1775 1790 1753 1771 0 -4.64(-0.26%)
Dec 03, 2014 1755 1785 1746 1776 0 +22.61(+1.29%)
Dec 02, 2014 1747 1766 1729 1753 0 +23.70(+1.37%)
Dec 01, 2014 1733 1747 1716 1729 0 -10.76(-0.62%)
Nov 28, 2014 1738 1758 1728 1740 0 +8.00(+0.46%)
Nov 27, 2014 1732 1732 1732 1732 0 +0.00(+0.00%)
Nov 26, 2014 1724 1740 1715 1732 0 +10.12(+0.59%)
Nov 25, 2014 1728 1740 1712 1722 0 -1.60(-0.09%)
Nov 24, 2014 1713 1731 1704 1724 0 +14.81(+0.87%)
Nov 21, 2014 1719 1726 1698 1709 0 +10.50(+0.62%)
Nov 20, 2014 1684 1710 1673 1698 0 +4.04(+0.24%)
Nov 19, 2014 1695 1715 1675 1694 0 -2.34(-0.14%)
Nov 18, 2014 1682 1708 1672 1697 0 +16.07(+0.96%)
Nov 17, 2014 1683 1699 1668 1681 0 -5.17(-0.31%)
Nov 14, 2014 1692 1707 1667 1686 0 -8.11(-0.48%)
Nov 13, 2014 1704 1715 1682 1694 0 -8.16(-0.48%)
Nov 12, 2014 1694 1710 1683 1702 0 +2.23(+0.13%)
Nov 11, 2014 1703 1714 1687 1700 0 -3.32(-0.19%)
Nov 10, 2014 1689 1709 1678 1703 0 +13.86(+0.82%)
Nov 07, 2014 1697 1709 1672 1689 0 -8.66(-0.51%)
Nov 06, 2014 1686 1706 1674 1698 0 +15.78(+0.94%)
Nov 05, 2014 1693 1703 1668 1682 0 -2.82(-0.17%)
Nov 04, 2014 1680 1698 1669 1685 0 +0.37(+0.02%)
Nov 03, 2014 1680 1698 1667 1685 0 +9.41(+0.56%)
Oct 31, 2014 1683 1697 1659 1675 0 +18.28(+1.10%)
Oct 30, 2014 1639 1668 1628 1657 0 +7.64(+0.46%)
Oct 28, 2014 1637 1657 1625 1649 0 +15.92(+0.97%)
Oct 27, 2014 1627 1640 1619 1633 0 +3.42(+0.21%)
Oct 24, 2014 1615 1640 1605 1630 0 +17.38(+1.08%)
Oct 23, 2014 1599 1626 1589 1612 0 -0.06(-0.00%)
Oct 21, 2014 1584 1621 1575 1613 0 +43.72(+2.79%)
Oct 20, 2014 1547 1580 1540 1569 0 +18.16(+1.17%)
Oct 17, 2014 1555 1575 1533 1551 0 +10.25(+0.67%)
Oct 16, 2014 1519 1560 1511 1540 0 -4.04(-0.26%)
Oct 15, 2014 1534 1566 1496 1544 0 -15.12(-0.97%)
Oct 14, 2014 1565 1589 1542 1560 0 +7.69(+0.50%)
Oct 13, 2014 1576 1594 1544 1552 0 -23.35(-1.48%)
Oct 10, 2014 1591 1614 1568 1575 0 -17.20(-1.08%)
Oct 09, 2014 1619 1631 1586 1592 0 -32.89(-2.02%)
Oct 08, 2014 1589 1628 1577 1625 0 +37.86(+2.38%)
Oct 07, 2014 1613 1620 1585 1587 0 -31.96(-1.97%)
Oct 06, 2014 1638 1647 1610 1619 0 -11.51(-0.71%)
Oct 03, 2014 1620 1644 1611 1631 0 +27.87(+1.74%)
Oct 02, 2014 1603 1618 1580 1603 0 -0.61(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.