Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 962.49 968.28 955.11 959.98 0 -3.76(-0.39%)
Dec 30, 2010 962.31 970.53 958.30 963.74 0 -0.11(-0.01%)
Dec 29, 2010 963.62 970.32 958.12 963.85 0 +1.13(+0.12%)
Dec 28, 2010 965.93 970.90 957.20 962.72 0 -2.83(-0.29%)
Dec 27, 2010 960.36 969.74 954.52 965.54 0 +2.10(+0.22%)
Dec 24, 2010 961.92 969.90 956.59 963.45 0 +0.02(+0.00%)
Dec 23, 2010 961.74 969.89 956.59 963.42 0 -0.77(-0.08%)
Dec 22, 2010 962.67 971.58 955.58 964.20 0 +0.24(+0.02%)
Dec 21, 2010 960.42 969.76 953.71 963.96 0 +6.19(+0.65%)
Dec 20, 2010 957.03 965.96 946.40 957.77 0 +1.62(+0.17%)
Dec 17, 2010 950.10 962.33 943.39 956.15 0 +5.68(+0.60%)
Dec 16, 2010 941.43 954.94 933.70 950.47 0 +8.78(+0.93%)
Dec 15, 2010 940.44 954.27 933.68 941.69 0 -1.98(-0.21%)
Dec 14, 2010 945.58 954.34 936.71 943.67 0 -0.87(-0.09%)
Dec 10, 2010 939.92 950.99 930.73 944.54 0 +6.06(+0.65%)
Dec 09, 2010 940.81 948.06 926.69 938.48 0 -0.85(-0.09%)
Dec 08, 2010 941.27 948.97 930.96 939.32 0 -1.66(-0.18%)
Dec 07, 2010 946.74 953.80 936.27 940.99 0 +0.31(+0.03%)
Dec 06, 2010 939.64 947.38 932.01 940.67 0 -2.57(-0.27%)
Dec 03, 2010 934.67 948.38 928.59 943.25 0 +3.48(+0.37%)
Dec 02, 2010 929.54 945.11 924.44 939.76 0 +9.38(+1.01%)
Dec 01, 2010 925.36 938.64 919.04 930.39 0 +18.03(+1.98%)
Nov 30, 2010 907.81 920.83 901.85 912.36 0 -5.15(-0.56%)
Nov 29, 2010 917.44 924.47 903.71 917.50 0 -4.87(-0.53%)
Nov 26, 2010 920.67 929.55 915.53 922.37 0 -5.30(-0.57%)
Nov 25, 2010 913.83 927.68 927.66 927.67 0 +0.02(+0.00%)
Nov 24, 2010 913.78 930.63 910.47 927.66 0 +20.37(+2.24%)
Nov 23, 2010 909.38 919.01 898.70 907.29 0 -10.10(-1.10%)
Nov 22, 2010 913.54 924.58 904.62 917.39 0 +1.16(+0.13%)
Nov 19, 2010 909.54 921.78 902.18 916.23 0 +6.87(+0.76%)
Nov 18, 2010 903.72 917.71 899.03 909.36 0 +14.70(+1.64%)
Nov 17, 2010 892.69 905.01 885.33 894.66 0 -0.23(-0.03%)
Nov 16, 2010 902.97 912.04 887.31 894.89 0 -17.37(-1.90%)
Nov 15, 2010 917.11 924.52 905.93 912.26 0 -2.09(-0.23%)
Nov 12, 2010 919.23 927.09 906.97 914.35 0 -9.80(-1.06%)
Nov 11, 2010 917.94 930.58 908.86 924.15 0 -4.21(-0.45%)
Nov 10, 2010 919.95 932.64 911.00 928.36 0 +8.48(+0.92%)
Nov 09, 2010 928.61 935.68 914.30 919.88 0 -6.27(-0.68%)
Nov 08, 2010 925.96 935.82 917.43 926.15 0 -4.98(-0.53%)
Nov 05, 2010 928.89 938.69 917.51 931.12 0 +3.30(+0.36%)
Nov 04, 2010 922.95 935.00 914.41 927.83 0 +11.83(+1.29%)
Nov 03, 2010 913.35 920.24 903.48 916.00 0 +3.58(+0.39%)
Nov 02, 2010 911.46 919.52 902.91 912.41 0 +9.50(+1.05%)
Nov 01, 2010 905.26 915.24 894.61 902.91 0 -1.01(-0.11%)
Oct 29, 2010 899.15 911.47 893.62 903.93 0 +1.91(+0.21%)
Oct 28, 2010 909.24 916.91 892.19 902.01 0 -2.52(-0.28%)
Oct 27, 2010 895.91 910.26 888.20 904.53 0 +3.57(+0.40%)
Oct 25, 2010 897.97 910.95 893.61 900.96 0 +8.41(+0.94%)
Oct 23, 2010 884.62 901.55 878.74 892.55 0 -2.53(-0.28%)
Oct 22, 2010 889.12 901.38 883.25 895.08 0 +5.81(+0.65%)
Oct 21, 2010 890.86 902.14 879.43 889.27 0 +1.03(+0.12%)
Oct 20, 2010 879.71 897.40 876.73 888.24 0 +9.62(+1.10%)
Oct 19, 2010 879.03 893.54 868.71 878.61 0 -13.49(-1.51%)
Oct 18, 2010 885.52 897.99 877.71 892.11 0 +4.69(+0.53%)
Oct 15, 2010 889.06 896.70 876.61 887.42 0 +2.56(+0.29%)
Oct 14, 2010 879.76 895.07 875.19 884.86 0 +2.65(+0.30%)
Oct 13, 2010 878.51 890.47 874.08 882.22 0 +5.73(+0.65%)
Oct 12, 2010 868.18 881.48 861.81 876.49 0 +1.60(+0.18%)
Oct 11, 2010 861.71 884.00 868.59 874.89 0 +1.33(+0.15%)
Oct 08, 2010 858.48 879.36 860.61 873.56 0 +5.23(+0.60%)
Oct 07, 2010 860.50 878.81 858.88 868.34 0 -1.11(-0.13%)
Oct 06, 2010 866.00 883.40 861.35 869.44 0 -10.83(-1.23%)
Oct 05, 2010 860.36 885.52 865.12 880.27 0 +15.67(+1.81%)
Oct 04, 2010 859.52 877.81 857.20 864.60 0 -8.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.