Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: GBP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 135.10 135.10 135.10 135.10 0 +0.67(+0.50%)
Dec 28, 2017 134.45 134.56 134.35 134.43 0 +0.43(+0.32%)
Dec 27, 2017 134.21 134.05 133.90 134.00 0 +0.25(+0.18%)
Dec 26, 2017 133.51 133.90 133.47 133.75 0 +0.13(+0.10%)
Dec 22, 2017 133.81 133.62 133.62 133.62 0 -0.20(-0.15%)
Dec 21, 2017 133.55 133.88 133.32 133.82 0 +0.00(+0.00%)
Dec 20, 2017 134.09 134.20 133.81 133.82 0 -0.05(-0.04%)
Dec 19, 2017 133.54 133.90 133.31 133.87 0 +0.06(+0.05%)
Dec 18, 2017 133.90 134.19 133.17 133.81 0 +0.64(+0.48%)
Dec 15, 2017 133.34 134.30 133.03 133.17 0 -1.11(-0.83%)
Dec 14, 2017 134.26 134.46 133.92 134.28 0 +0.12(+0.09%)
Dec 13, 2017 133.55 134.27 133.19 134.16 0 +1.00(+0.75%)
Dec 12, 2017 133.68 133.40 133.04 133.16 0 -0.21(-0.16%)
Dec 11, 2017 133.99 133.99 133.31 133.37 0 -0.62(-0.46%)
Dec 08, 2017 134.18 134.33 133.56 133.99 0 -0.76(-0.56%)
Dec 07, 2017 133.83 134.86 133.94 134.75 0 +0.87(+0.65%)
Dec 06, 2017 133.88 133.92 133.64 133.88 0 -0.59(-0.44%)
Dec 05, 2017 134.30 134.61 134.09 134.47 0 -0.22(-0.16%)
Dec 04, 2017 135.26 134.79 134.16 134.69 0 -0.02(-0.02%)
Dec 01, 2017 134.71 135.23 134.47 134.71 0 -0.58(-0.43%)
Nov 30, 2017 134.63 135.49 134.54 135.30 0 +1.17(+0.87%)
Nov 29, 2017 133.86 134.48 133.76 134.13 0 +0.55(+0.41%)
Nov 28, 2017 132.83 133.87 132.21 133.58 0 +0.37(+0.28%)
Nov 27, 2017 133.79 133.49 133.16 133.21 0 -0.03(-0.02%)
Nov 24, 2017 133.29 133.60 133.14 133.24 0 +0.01(+0.01%)
Nov 22, 2017 132.45 133.23 133.23 133.23 0 +0.85(+0.64%)
Nov 21, 2017 132.41 132.62 132.24 132.38 0 +0.06(+0.05%)
Nov 20, 2017 132.50 132.66 132.23 132.32 0 +0.15(+0.11%)
Nov 17, 2017 131.95 132.22 131.70 132.17 0 +0.28(+0.21%)
Nov 16, 2017 131.92 132.07 131.75 131.89 0 +0.21(+0.16%)
Nov 15, 2017 131.85 131.86 131.56 131.68 0 +0.00(+0.00%)
Nov 14, 2017 131.07 131.87 130.93 131.68 0 +0.49(+0.37%)
Nov 13, 2017 130.79 131.35 130.76 131.19 0 -0.71(-0.54%)
Nov 10, 2017 132.05 132.30 131.49 131.90 0 +0.41(+0.31%)
Nov 09, 2017 131.13 131.66 130.94 131.49 0 +0.28(+0.21%)
Nov 08, 2017 131.06 131.22 130.87 131.21 0 -0.45(-0.34%)
Nov 07, 2017 131.29 131.73 131.09 131.66 0 -0.07(-0.05%)
Nov 06, 2017 131.08 131.75 130.98 131.73 0 +0.97(+0.74%)
Nov 03, 2017 130.76 130.62 130.57 130.76 0 +0.11(+0.08%)
Nov 02, 2017 131.01 132.49 130.43 130.65 0 -1.80(-1.36%)
Nov 01, 2017 132.94 132.82 132.31 132.45 0 -0.40(-0.30%)
Oct 31, 2017 132.04 132.89 132.03 132.85 0 +0.75(+0.57%)
Oct 30, 2017 131.92 132.15 131.66 132.10 0 +0.82(+0.62%)
Oct 27, 2017 130.85 131.37 130.78 131.28 0 -0.25(-0.19%)
Oct 26, 2017 132.07 132.21 131.48 131.53 0 -0.97(-0.73%)
Oct 25, 2017 132.47 132.71 132.25 132.50 0 +1.20(+0.92%)
Oct 24, 2017 131.77 131.78 131.13 131.29 0 -0.69(-0.53%)
Oct 23, 2017 131.72 132.14 131.68 131.99 0 +0.07(+0.05%)
Oct 20, 2017 131.84 132.01 131.62 131.92 0 +0.28(+0.21%)
Oct 19, 2017 131.71 132.09 131.47 131.64 0 -0.38(-0.29%)
Oct 18, 2017 131.67 132.05 131.49 132.02 0 +0.17(+0.13%)
Oct 17, 2017 131.85 132.50 131.54 131.84 0 -0.64(-0.48%)
Oct 16, 2017 132.66 132.91 132.26 132.49 0 -0.37(-0.28%)
Oct 13, 2017 133.18 133.37 132.64 132.86 0 +0.24(+0.18%)
Oct 12, 2017 131.37 132.91 131.34 132.62 0 +0.30(+0.23%)
Oct 11, 2017 132.06 132.35 131.76 132.31 0 +0.23(+0.18%)
Oct 10, 2017 131.84 132.26 131.76 132.08 0 +0.62(+0.47%)
Oct 09, 2017 131.62 131.64 131.26 131.46 0 +0.76(+0.58%)
Oct 06, 2017 130.41 131.19 130.27 130.70 0 -0.44(-0.34%)
Oct 05, 2017 131.46 132.45 131.08 131.14 0 -1.39(-1.05%)
Oct 04, 2017 132.61 132.92 132.44 132.53 0 +0.12(+0.09%)
Oct 03, 2017 132.30 132.66 132.30 132.41 0 -0.34(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.