Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0350 831,455 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 543,500 -0.01(-22.22%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 112,000 +0.00(+12.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.