Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 28, 2017 0.2550 0.2550 0.2500 0.2500 13,400 +0.01(+2.04%)
Dec 27, 2017 0.2600 0.2600 0.2450 0.2450 65,100 -0.04(-12.50%)
Dec 22, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2017 0.2700 0.2750 0.2700 0.2750 135,000 +0.01(+1.85%)
Dec 20, 2017 0.3000 0.3000 0.2700 0.2700 56,700 -0.01(-3.57%)
Dec 19, 2017 0.2950 0.2950 0.2700 0.2800 161,360 -0.01(-5.08%)
Dec 18, 2017 0.3000 0.3000 0.2950 0.2950 24,200 -0.03(-9.23%)
Dec 15, 2017 0.3300 0.3300 0.2900 0.3250 225,900 -0.01(-2.99%)
Dec 14, 2017 0.3250 0.3350 0.3250 0.3350 12,900 +0.01(+1.52%)
Dec 13, 2017 0.3450 0.3450 0.2700 0.3300 60,335 +0.03(+10.00%)
Dec 12, 2017 0.3150 0.3150 0.3000 0.3000 40,500 -0.04(-13.04%)
Dec 11, 2017 0.3450 0.3450 0.3450 0.3450 10,500 +0.00(+0.00%)
Dec 08, 2017 0.3600 0.3600 0.3400 0.3450 30,766 -0.01(-1.43%)
Dec 07, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+7.69%)
Dec 06, 2017 0.3200 0.3700 0.3200 0.3250 47,000 +0.02(+6.56%)
Dec 05, 2017 0.3150 0.3300 0.3050 0.3050 49,652 +0.01(+1.67%)
Dec 04, 2017 0.3400 0.4100 0.3000 0.3000 334,000 -0.07(-18.92%)
Dec 01, 2017 0.3750 0.3750 0.3300 0.3700 159,700 +0.01(+2.78%)
Nov 30, 2017 0.3800 0.3950 0.3600 0.3600 45,000 -0.04(-10.00%)
Nov 29, 2017 0.3900 0.4000 0.3600 0.4000 337,500 +0.01(+2.56%)
Nov 28, 2017 0.3250 0.3900 0.3200 0.3900 136,500 +0.01(+1.30%)
Nov 27, 2017 0.3900 0.3900 0.3850 0.3850 48,500 -0.02(-3.75%)
Nov 22, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 21, 2017 0.4000 0.4350 0.3350 0.3900 112,969 -0.06(-13.33%)
Nov 20, 2017 0.4300 0.4500 0.2600 0.4500 336,430 +0.01(+2.27%)
Nov 17, 2017 0.4350 0.4500 0.4300 0.4400 180,850 +0.00(+0.00%)
Nov 16, 2017 0.3800 0.4500 0.3800 0.4400 602,400 +0.05(+14.29%)
Nov 15, 2017 0.3850 0.3850 0.3800 0.3850 107,000 -0.02(-3.75%)
Nov 14, 2017 0.3800 0.4050 0.3800 0.4000 105,388 +0.02(+5.26%)
Nov 13, 2017 0.3900 0.4250 0.3800 0.3800 84,838 -0.04(-9.52%)
Nov 10, 2017 0.3800 0.4200 0.3800 0.4200 33,154 -0.01(-1.18%)
Nov 09, 2017 0.4200 0.4400 0.3950 0.4250 67,500 +0.02(+4.94%)
Nov 08, 2017 0.4400 0.4400 0.4050 0.4050 26,500 -0.01(-3.57%)
Nov 07, 2017 0.4500 0.4500 0.4000 0.4200 283,500 -0.03(-6.67%)
Nov 06, 2017 0.3900 0.4500 0.3700 0.4500 221,000 +0.03(+7.14%)
Nov 03, 2017 0.3900 0.4200 0.3900 0.4200 27,100 +0.01(+3.70%)
Nov 02, 2017 0.3800 0.4050 0.3800 0.4050 4,000 +0.03(+8.00%)
Nov 01, 2017 0.4050 0.4400 0.3750 0.3750 142,000 -0.03(-7.41%)
Oct 31, 2017 0.4000 0.4450 0.4000 0.4050 36,655 -0.04(-8.99%)
Oct 30, 2017 0.4000 0.4450 0.4000 0.4450 123,000 -0.01(-1.11%)
Oct 27, 2017 0.4450 0.4500 0.4250 0.4500 60,000 +0.00(+0.00%)
Oct 26, 2017 0.4400 0.4500 0.4000 0.4500 56,500 -0.01(-2.17%)
Oct 25, 2017 0.4550 0.4600 0.4300 0.4600 32,000 +0.00(+0.00%)
Oct 24, 2017 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-3.16%)
Oct 23, 2017 0.4750 0.4750 0.4750 0.4750 3,174 -0.01(-1.04%)
Oct 20, 2017 0.4800 0.4800 0.4800 0.4800 10,500 -0.02(-3.03%)
Oct 19, 2017 0.4950 0.5100 0.4500 0.4950 70,150 -0.02(-2.94%)
Oct 18, 2017 0.4800 0.5100 0.4200 0.5100 53,090 +0.00(+0.00%)
Oct 17, 2017 0.4450 0.5100 0.4300 0.5100 284,500 +0.05(+10.87%)
Oct 16, 2017 0.4600 0.4700 0.4600 0.4600 161,153 -0.01(-2.13%)
Oct 13, 2017 0.4650 0.4700 0.4600 0.4700 179,705 +0.02(+4.44%)
Oct 12, 2017 0.4700 0.4800 0.4500 0.4500 288,000 -0.03(-6.25%)
Oct 11, 2017 0.5000 0.5100 0.4800 0.4800 1,094,220 -0.03(-5.88%)
Oct 10, 2017 0.5100 0.5200 0.4700 0.5100 1,306,788 +0.04(+8.51%)
Oct 06, 2017 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Oct 05, 2017 0.4200 0.4200 0.4000 0.4100 251,000 -0.02(-4.65%)
Oct 04, 2017 0.4000 0.4350 0.3950 0.4300 364,000 +0.02(+4.88%)
Oct 03, 2017 0.3850 0.4100 0.3800 0.4100 23,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.