Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 29.44 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Dec 23, 2015 1.200 1.200 1.200 1.200 5,000 +0.04(+3.45%)
Dec 21, 2015 28.54 1.160 1.160 1.160 6,200 +0.07(+6.42%)
Dec 18, 2015 1.100 1.100 1.090 1.090 800 +0.00(+0.00%)
Dec 17, 2015 1.140 1.140 1.090 1.090 5,200 -0.11(-9.17%)
Dec 15, 2015 29.15 1.200 1.200 1.200 37,200 +0.00(+0.00%)
Dec 14, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 11, 2015 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 09, 2015 29.79 1.160 1.160 1.160 12,700 -0.03(-2.52%)
Dec 02, 2015 30.08 1.190 1.190 1.190 14,100 -0.01(-0.83%)
Dec 01, 2015 1.190 1.200 1.190 1.200 2,500 +0.01(+0.84%)
Nov 30, 2015 1.180 1.190 1.180 1.190 4,100 +0.01(+0.85%)
Nov 27, 2015 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 25, 2015 29.80 1.180 1.180 1.180 2,400 +0.00(+0.00%)
Nov 24, 2015 1.180 1.180 1.180 1.180 700 +0.00(+0.00%)
Nov 20, 2015 1.170 1.180 1.170 1.180 4,000 +0.01(+0.85%)
Nov 19, 2015 1.180 1.180 1.170 1.170 8,100 -0.01(-0.85%)
Nov 18, 2015 1.180 1.180 1.180 1.180 100 +0.02(+1.72%)
Nov 17, 2015 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Nov 16, 2015 1.130 1.180 1.130 1.180 11,000 +0.09(+8.26%)
Nov 13, 2015 1.090 1.090 1.090 1.090 3,000 -0.06(-5.22%)
Nov 12, 2015 1.140 1.150 1.110 1.150 23,800 +0.05(+4.55%)
Nov 11, 2015 1.100 1.100 1.100 1.100 2,500 -0.04(-3.51%)
Nov 10, 2015 1.120 1.140 1.100 1.140 11,700 +0.02(+1.79%)
Nov 09, 2015 1.100 1.120 1.100 1.120 6,000 +0.06(+5.66%)
Nov 05, 2015 29.92 1.060 1.060 1.060 14,200 +0.03(+2.91%)
Nov 03, 2015 29.78 1.030 1.030 1.030 12,000 -0.04(-3.74%)
Nov 02, 2015 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Oct 30, 2015 1.060 1.060 1.060 1.060 6,700 +0.00(+0.00%)
Oct 23, 2015 30.16 1.060 1.060 1.060 6,700 -0.01(-0.93%)
Oct 13, 2015 29.60 1.070 1.070 1.070 6,800 +0.01(+0.94%)
Oct 07, 2015 29.52 1.060 1.060 1.060 23,300 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.