Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 507 -0.02(-28.57%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,015 -0.04(-36.36%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1100 6,467 +0.06(+120.00%)
Dec 23, 2022 0.0500 0 -0.10(-66.67%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.10(+200.00%)
Dec 21, 2022 0.0550 0.0600 0.0500 0.0500 365,500 -0.02(-28.57%)
Dec 20, 2022 0.0400 0.0700 0.0400 0.0700 68,930 +0.03(+55.56%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 15, 2022 0.0400 0.0450 0.0400 0.0450 16,636 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,333 -0.01(-20.00%)
Dec 13, 2022 0.0500 0.0700 0.0500 0.0500 17,333 +0.01(+25.00%)
Dec 12, 2022 0.0500 0.0500 0.0400 0.0400 238,334 -0.01(-27.27%)
Dec 08, 2022 0.0550 0.0550 500 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Dec 01, 2022 0.0550 0 -0.00(-8.33%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 55,110 -0.04(-40.00%)
Nov 29, 2022 0.0800 0.1000 0.0800 0.1000 30,000 +0.05(+100.00%)
Nov 28, 2022 0.0900 0.0900 0.0500 0.0500 70,165 -0.04(-47.37%)
Nov 23, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Nov 16, 2022 0.0900 0.0900 0 -0.03(-25.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 69,000 +0.03(+33.33%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-10.00%)
Nov 09, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 31, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2022 0.0900 0.0900 737 -0.02(-18.18%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,004 -0.01(-8.00%)
Oct 17, 2022 0.1250 0.1250 0.1250 0.1250 75,000 +0.02(+19.05%)
Oct 12, 2022 0.1050 0.1050 450 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1050 15,667 -0.01(-4.55%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1350 0.1200 0.1200 18,500 -0.02(-11.11%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.