Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 1,300 -0.01(-11.76%)
Dec 19, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 231,257 +0.02(+25.00%)
Dec 08, 2022 0.0800 0 -0.06(-42.86%)
Dec 06, 2022 0.1400 0.1400 750 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1400 0.1000 0.1400 7,000 +0.07(+86.67%)
Nov 18, 2022 0.0750 0 -0.03(-25.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 67,000 +0.03(+42.86%)
Nov 08, 2022 0.0700 0 -0.00(-6.67%)
Nov 04, 2022 0.0750 0 -0.03(-25.00%)
Nov 02, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 01, 2022 0.1550 0.1550 0.1200 0.1200 77,695 -0.04(-22.58%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Oct 26, 2022 0.1550 0.1550 0 -0.07(-29.55%)
Oct 21, 2022 0.2200 106 +0.02(+10.00%)
Oct 20, 2022 0.1600 0.2000 0.1600 0.2000 3,800 +0.05(+29.03%)
Oct 17, 2022 0.1550 0.1550 0 +0.04(+29.17%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.04(+60.00%)
Oct 13, 2022 0.0750 0.0850 0.0500 0.0750 356,049 -0.01(-6.25%)
Oct 12, 2022 0.1050 0.1050 0.0800 0.0800 53,000 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 -0.01(-10.00%)
Oct 05, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.