Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Dec 30, 2020 0.3500 0.3500 0.3000 0.3500 49,087 +0.05(+16.67%)
Dec 29, 2020 0.3100 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 22, 2020 0.3400 0.3400 0.3150 0.3150 24,500 -0.03(-10.00%)
Dec 21, 2020 0.3400 0.3500 0.3400 0.3500 16,040 -0.02(-5.41%)
Dec 17, 2020 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 16, 2020 0.3500 0.3500 0.3400 0.3500 34,100 -0.05(-12.50%)
Dec 15, 2020 0.3450 0.4000 0.3400 0.4000 60,225 +0.09(+29.03%)
Dec 14, 2020 0.3100 0.3400 0.3100 0.3100 13,797 +0.03(+8.77%)
Dec 11, 2020 0.2900 0.3100 0.2250 0.2850 55,200 -0.02(-5.00%)
Dec 10, 2020 0.3000 0.3100 0.3000 0.3000 36,266 -0.02(-6.25%)
Dec 07, 2020 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 16,000 +0.01(+1.64%)
Dec 03, 2020 0.3450 0.3450 0.3050 0.3050 28,000 -0.04(-11.59%)
Dec 02, 2020 0.3100 0.3450 0.3000 0.3450 57,000 +0.00(+1.47%)
Nov 30, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 27, 2020 0.3400 0.3600 0.3000 0.3000 110,500 -0.02(-6.25%)
Nov 26, 2020 0.3500 0.3600 0.3200 0.3200 119,075 -0.02(-4.48%)
Nov 25, 2020 0.3150 0.3450 0.3100 0.3350 67,097 +0.05(+15.52%)
Nov 24, 2020 0.3400 0.3450 0.2900 0.2900 110,500 -0.03(-7.94%)
Nov 23, 2020 0.4500 0.5500 0.3150 0.3150 262,290 -0.08(-20.25%)
Nov 20, 2020 0.3600 0.4000 0.3600 0.3950 40,600 +0.10(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.