Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2400 +0.0200 (+9.09%)
Official Closing Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.9200 0.8100 0.9200 49,025 +0.05(+5.75%)
Dec 27, 2018 0.7700 0.8700 0.7700 0.8700 24,550 +0.11(+14.47%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Dec 20, 2018 0.8300 0.8300 0.7500 0.7600 167,180 -0.03(-3.80%)
Dec 19, 2018 0.8100 0.8300 0.7900 0.7900 99,650 -0.04(-4.82%)
Dec 18, 2018 0.8500 0.9200 0.7500 0.8300 109,863 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.