Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0550 0.0450 0.0500 56,200 -0.00(-9.09%)
Dec 29, 2021 0.0500 0.0550 0.0450 0.0550 58,440 +0.00(+10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 1,961 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 105,300 -0.00(-9.09%)
Dec 20, 2021 0.0450 0.0550 0.0450 0.0550 126,000 +0.00(+10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 180,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 10,300 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 125 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 125,833 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 105,475 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0550 66,300 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 25,666 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0600 0.0550 0.0550 274,950 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0550 0.0600 143,555 -0.01(-7.69%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 77,500 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 50,904 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0700 0.0650 0.0650 63,300 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 27,222 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0700 0.0700 191,832 -0.00(-6.67%)
Nov 23, 2021 0.0750 0.0750 0.0700 0.0750 213,477 -0.01(-6.25%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 242,000 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 37,482 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0900 0.0800 0.0800 95,100 -0.01(-5.88%)
Nov 17, 2021 0.0850 0.0900 0.0800 0.0850 191,482 +0.01(+6.25%)
Nov 16, 2021 0.0850 0.0850 0.0800 0.0800 115,900 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0850 138,445 +0.00(+0.00%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 163,956 -0.00(-5.56%)
Nov 11, 2021 0.0800 0.0900 0.0800 0.0900 122,082 +0.00(+5.88%)
Nov 09, 2021 0.0850 0.0900 0.0850 0.0850 227,995 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0850 0.0750 0.0850 97,500 +0.01(+13.33%)
Nov 05, 2021 0.0850 0.0850 0.0750 0.0750 132,616 -0.01(-11.76%)
Nov 04, 2021 0.0900 0.0950 0.0800 0.0850 265,600 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0850 460,908 +0.01(+6.25%)
Nov 02, 2021 0.0700 0.0850 0.0650 0.0800 1,232,597 +0.01(+14.29%)
Nov 01, 2021 0.0850 0.0850 0.0700 0.0700 359,216 -0.01(-17.65%)
Oct 29, 2021 0.0900 0.0950 0.0800 0.0850 1,136,850 -0.01(-15.00%)
Oct 28, 2021 0.1400 0.1400 0.1000 0.1000 1,771,163 -0.05(-33.33%)
Oct 27, 2021 0.1500 0.1600 0.1350 0.1500 3,002,329 +0.05(+50.00%)
Oct 26, 2021 0.0900 0.1050 0.1000 635,488 +0.01(+17.65%)
Oct 25, 2021 0.0900 0.0950 0.0800 0.0850 556,413 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0900 0.0700 0.0850 449,878 +0.01(+6.25%)
Oct 21, 2021 0.0800 0.0850 0.0700 0.0800 924,077 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0800 0.0650 0.0800 2,511,919 +0.02(+33.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 422,100 +0.00(+9.09%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 443,000 +0.00(+10.00%)
Oct 15, 2021 0.0500 0.0550 0.0450 0.0500 405,460 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 355,104 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 175,711 +0.01(+25.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.