Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2020 0.0800 0.0800 0.0650 0.0650 906,000 -0.01(-13.33%)
Dec 29, 2020 0.0700 0.0750 0.0700 0.0750 116,580 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0650 166,500 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0650 118,600 -0.01(-7.14%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 50,400 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0700 0.0750 15,100 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 16,970 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0750 0.0750 36,498 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0750 120,000 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+14.29%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 63,300 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 50,400 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0700 104,680 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0850 0.0700 0.0750 541,500 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 144,500 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 49,499 -0.00(-6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 6,800 +0.01(+14.29%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 30,600 -0.01(-12.50%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0800 144,000 +0.01(+14.29%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 27,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0800 0.0700 0.0750 165,000 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 38,200 +0.01(+7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 95,875 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 30,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.