Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 6,057 +0.01(+16.67%)
Dec 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 1,999 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.17(-77.27%)
Nov 06, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.