Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 67,000 +0.01(+14.29%)
Dec 21, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 15, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-12.50%)
Dec 11, 2015 0.1050 0.1200 0.0900 0.1200 79,200 +0.00(+0.00%)
Dec 08, 2015 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 40 -0.01(-4.00%)
Dec 01, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Nov 23, 2015 0.1400 0.1400 0.1100 0.1100 62,500 -0.03(-21.43%)
Nov 20, 2015 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Nov 19, 2015 0.1250 0.1300 0.1250 0.1300 30,000 +0.02(+18.18%)
Nov 18, 2015 0.1150 0.1150 0.1100 0.1100 36,028 -0.01(-4.35%)
Nov 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 16, 2015 0.1200 0.1250 0.1100 0.1100 41,500 -0.03(-18.52%)
Nov 13, 2015 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1150 0.1300 0 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 06, 2015 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Nov 04, 2015 0.1400 0.1450 0.1300 0.1300 22,500 -0.01(-7.14%)
Nov 03, 2015 0.1350 0.1400 0.1200 0.1400 62,000 +0.00(+0.00%)
Nov 02, 2015 0.1600 0.1700 0.1400 0.1400 60,300 -0.00(-3.45%)
Oct 30, 2015 0.1700 0.1800 0.1450 0.1450 262,800 -0.05(-23.68%)
Oct 29, 2015 0.0950 0.2400 0.0950 0.1900 1,100,650 +0.10(+100.00%)
Oct 28, 2015 0.0950 0.1050 0.0700 0.0950 168,600 -0.01(-5.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1000 0.1000 120,000 -0.01(-13.04%)
Oct 23, 2015 0.1100 0.1150 0.1100 0.1150 86,470 -0.01(-11.54%)
Oct 22, 2015 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2015 0.1200 0.1200 0.1200 0.1200 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.