Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Dec 20, 2019 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 880,500 -0.00(-6.67%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 96,500 +0.00(+7.14%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 36,004 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0650 0.0700 42,100 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 3,400 -0.00(-6.67%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0750 196,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 211,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0800 535,544 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 15,500 -0.01(-11.11%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 5,000 -0.01(-10.53%)
Nov 27, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.0850 0.0900 23,000 +0.00(+5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 05, 2019 0.1000 0.1000 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 04, 2019 0.1300 0.1300 0.1000 0.1000 60,000 -0.00(-4.76%)
Nov 01, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 29, 2019 0.1200 0.1200 0.1100 0.1100 28,850 -0.01(-8.33%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1200 82,500 -0.01(-4.00%)
Oct 25, 2019 0.1250 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1350 0.1250 0.1250 130,500 -0.01(-7.41%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1400 0.1350 0.1350 4,700 +0.00(+0.00%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-10.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 59,000 -0.00(-3.45%)
Oct 08, 2019 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-6.45%)
Oct 07, 2019 0.1550 0.1550 0.1500 0.1550 13,750 -0.01(-3.13%)
Oct 04, 2019 0.1500 0.1600 0.1500 0.1600 102,500 +0.01(+3.23%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.