Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.7300 0 -0.02(-2.67%)
Dec 28, 2022 0.7400 0.7500 0.7300 0.7500 99,180 +0.02(+2.74%)
Dec 23, 2022 0.7300 0 +0.02(+2.82%)
Dec 22, 2022 0.7000 0.7100 0.7000 0.7100 38,000 +0.00(+0.00%)
Dec 21, 2022 0.7000 0.7100 0.7000 0.7100 65,000 +0.03(+4.41%)
Dec 20, 2022 0.6800 0.6800 0.6800 0.6800 23,000 +0.01(+1.49%)
Dec 19, 2022 0.6800 0.6800 0.6700 0.6700 525,000 +0.03(+4.69%)
Dec 16, 2022 0.6600 0.6600 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 15, 2022 0.6600 0.6700 0.6600 0.6700 96,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0 +0.02(+3.08%)
Dec 12, 2022 0.6500 0.6500 0.6400 0.6500 30,500 -0.02(-2.99%)
Dec 09, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Dec 08, 2022 0.6300 0.6400 0.6300 0.6400 1,500 +0.06(+10.34%)
Dec 07, 2022 0.5900 0.6500 0.5800 0.5800 594,280 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5800 0.5900 80,000 -0.01(-1.67%)
Dec 05, 2022 0.6200 0.6200 0.6000 0.6000 28,018 -0.03(-4.76%)
Dec 02, 2022 0.6200 0.6300 0.6200 0.6300 35,500 -0.01(-1.56%)
Dec 01, 2022 0.6200 0.6400 0.6200 0.6400 40,200 +0.02(+3.23%)
Nov 30, 2022 0.6300 0.6300 0.6200 0.6200 8,000 -0.01(-1.59%)
Nov 29, 2022 0.6600 0.6600 0.6300 0.6300 38,600 -0.02(-3.08%)
Nov 28, 2022 0.7000 0.7200 0.6500 0.6500 109,600 -0.02(-2.99%)
Nov 24, 2022 0.6700 240 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7200 0.6800 0.6800 25,407 -0.02(-2.86%)
Nov 22, 2022 0.6800 0.7200 0.6800 0.7000 34,150 +0.04(+6.06%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 39,000 +0.00(+0.00%)
Nov 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6700 45,620 -0.02(-2.90%)
Nov 15, 2022 0.6900 100 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.6900 0.6900 547 +0.00(+0.00%)
Nov 10, 2022 0.6900 0 +0.01(+1.47%)
Nov 08, 2022 0.6800 0 -0.02(-2.86%)
Nov 07, 2022 0.6900 0.7400 0.6900 0.7000 91,510 +0.00(+0.00%)
Nov 04, 2022 0.6300 0.7100 0.6300 0.7000 118,500 +0.07(+11.11%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 4,625 -0.01(-1.56%)
Nov 02, 2022 0.6000 0.6400 0.6000 0.6400 71,078 +0.04(+6.67%)
Nov 01, 2022 0.6200 0.6200 0.6000 0.6000 50,125 -0.02(-3.23%)
Oct 31, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Oct 28, 2022 0.6200 0.6300 0.6200 0.6300 2,510 +0.01(+1.61%)
Oct 27, 2022 0.6500 0.6500 0.6200 0.6200 46,626 -0.02(-3.13%)
Oct 26, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 25, 2022 0.6500 0.6500 0.6300 0.6300 20,387 +0.01(+1.61%)
Oct 24, 2022 0.6300 0.6500 0.6200 0.6200 55,000 -0.01(-1.59%)
Oct 21, 2022 0.6400 0.6600 0.6300 0.6300 57,000 +0.00(+0.00%)
Oct 20, 2022 0.6300 0.6500 0.6300 0.6300 36,000 +0.00(+0.00%)
Oct 19, 2022 0.6300 0.6300 0.6200 0.6300 37,738 -0.02(-3.08%)
Oct 18, 2022 0.6500 0.6600 0.6200 0.6500 37,500 +0.01(+1.56%)
Oct 17, 2022 0.6500 0.6800 0.6400 0.6400 35,150 -0.01(-1.54%)
Oct 14, 2022 0.6900 0.7100 0.6200 0.6500 99,752 -0.05(-7.14%)
Oct 13, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.05(-6.67%)
Oct 12, 2022 0.7500 0.7500 0.7500 0.7500 298,500 +0.00(+0.00%)
Oct 11, 2022 0.7500 0.7600 0.7500 0.7500 48,000 +0.00(+0.00%)
Oct 07, 2022 0.7500 0 +0.00(+0.00%)
Oct 06, 2022 0.7500 0.7500 0.7500 0.7500 24,100 -0.04(-5.06%)
Oct 05, 2022 0.8000 0.8000 0.7900 0.7900 12,800 +0.00(+0.00%)
Oct 04, 2022 0.7800 0.7900 0.7800 0.7900 11,505 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.