Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.4450 0.4450 0.4450 0 +0.07(+17.11%)
Dec 27, 2018 0.3700 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 19,050 +0.03(+8.70%)
Dec 20, 2018 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Dec 19, 2018 0.3550 0.3550 0.3550 0.3550 8,600 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-5.33%)
Dec 17, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Dec 14, 2018 0.3600 0.3750 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 11, 2018 0.3900 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Dec 10, 2018 0.3850 0.3900 0.3800 0.3800 18,000 +0.02(+5.56%)
Dec 07, 2018 0.3500 0.3600 0.3500 0.3600 50,500 +0.00(+0.00%)
Dec 06, 2018 0.3650 0.3650 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 04, 2018 0.3650 0.4000 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 3,750 +0.00(+0.00%)
Nov 30, 2018 0.3900 0.3900 0.3700 0.3700 48,500 -0.02(-5.13%)
Nov 29, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+1.30%)
Nov 27, 2018 0.4050 0.4050 0.3800 0.3850 16,000 -0.02(-3.75%)
Nov 26, 2018 0.3900 0.4000 0.3800 0.4000 39,500 +0.02(+5.26%)
Nov 23, 2018 0.3900 0.3900 0.3800 0.3800 45,000 +0.02(+4.11%)
Nov 22, 2018 0.3650 0.3650 0.3650 0.3650 47,500 +0.00(+0.00%)
Nov 21, 2018 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Nov 16, 2018 0.3500 0.3600 0.3500 0.3600 28,000 +0.01(+2.86%)
Nov 15, 2018 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 14, 2018 0.3500 0.3700 0.3500 0.3700 1,700 +0.02(+5.71%)
Nov 13, 2018 0.3550 0.3700 0.3500 0.3500 15,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Nov 09, 2018 0.3550 0.3550 0.3400 0.3500 67,402 -0.01(-1.41%)
Nov 08, 2018 0.3900 0.3900 0.3550 0.3550 48,620 -0.03(-6.58%)
Nov 07, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Nov 06, 2018 0.3900 0.3900 0.3700 0.3700 14,000 -0.03(-7.50%)
Nov 05, 2018 0.3950 0.4150 0.3900 0.4000 48,700 -0.02(-5.88%)
Nov 02, 2018 0.4000 0.4250 0.4000 0.4250 32,700 +0.02(+6.25%)
Nov 01, 2018 0.3500 0.4200 0.3500 0.4000 70,200 +0.02(+5.26%)
Oct 31, 2018 0.3550 0.3850 0.3550 0.3800 32,200 +0.04(+13.43%)
Oct 30, 2018 0.3300 0.3600 0.3300 0.3350 44,750 -0.01(-4.29%)
Oct 29, 2018 0.3500 0.3500 0.3200 0.3500 77,750 +0.02(+7.69%)
Oct 26, 2018 0.3750 0.3750 0.3250 0.3250 83,221 -0.04(-12.16%)
Oct 25, 2018 0.3800 0.3800 0.3700 0.3700 15,400 +0.01(+2.78%)
Oct 24, 2018 0.4000 0.4000 0.3500 0.3600 69,000 -0.05(-12.20%)
Oct 23, 2018 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Oct 22, 2018 0.3600 0.4000 0.3600 0.4000 81,000 +0.03(+8.11%)
Oct 19, 2018 0.3500 0.3700 0.3500 0.3700 25,500 +0.01(+2.78%)
Oct 18, 2018 0.3900 0.4000 0.3600 0.3600 54,250 -0.06(-14.29%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Oct 16, 2018 0.4250 0.4250 0.4000 0.4000 59,000 -0.02(-5.88%)
Oct 15, 2018 0.4500 0.4500 0.4250 0.4250 2,750 -0.02(-4.49%)
Oct 12, 2018 0.3750 0.4450 0.3750 0.4450 31,500 +0.04(+11.25%)
Oct 11, 2018 0.3850 0.4000 0.3850 0.4000 5,000 +0.06(+17.65%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 17,500 -0.00(-1.45%)
Oct 09, 2018 0.3500 0.3500 0.3450 0.3450 31,050 -0.01(-1.43%)
Oct 04, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 03, 2018 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-1.37%)
Oct 02, 2018 0.3500 0.3650 0.3500 0.3650 25,600 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.