Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 28, 2017 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 27, 2017 0.6200 0.6200 0.6200 0.6200 20,300 +0.02(+3.33%)
Dec 22, 2017 0.5800 0.6100 0.5800 0.6000 63,000 -0.01(-1.64%)
Dec 21, 2017 0.6100 0.6100 0.5800 0.6100 67,500 -0.03(-4.69%)
Dec 20, 2017 0.5700 0.6400 0.5500 0.6400 110,822 +0.08(+14.29%)
Dec 19, 2017 0.5300 0.5600 0.5300 0.5600 102,800 +0.03(+5.66%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5300 26,500 +0.02(+3.92%)
Dec 15, 2017 0.4800 0.5100 0.4800 0.5100 72,750 +0.03(+6.25%)
Dec 14, 2017 0.4750 0.4850 0.4600 0.4800 55,000 +0.01(+1.05%)
Dec 13, 2017 0.4800 0.4800 0.4550 0.4750 101,800 -0.01(-1.04%)
Dec 12, 2017 0.4800 0.4800 0.4750 0.4800 23,100 +0.00(+0.00%)
Dec 11, 2017 0.4700 0.4800 0.4300 0.4800 86,700 +0.03(+6.67%)
Dec 08, 2017 0.4550 0.4600 0.4500 0.4500 62,077 +0.00(+0.00%)
Dec 07, 2017 0.4450 0.4500 0.4300 0.4500 71,755 +0.01(+2.27%)
Dec 06, 2017 0.4550 0.4550 0.4400 0.4400 220,600 -0.03(-5.38%)
Dec 05, 2017 0.4700 0.4700 0.4550 0.4650 154,500 +0.01(+1.09%)
Dec 04, 2017 0.4800 0.4800 0.4600 0.4600 47,000 -0.03(-7.07%)
Dec 01, 2017 0.4650 0.4950 0.4650 0.4950 39,504 +0.04(+8.79%)
Nov 30, 2017 0.4850 0.4900 0.4550 0.4550 58,600 -0.01(-3.19%)
Nov 29, 2017 0.4500 0.4700 0.4500 0.4700 83,500 +0.02(+4.44%)
Nov 28, 2017 0.4750 0.4900 0.4500 0.4500 271,472 -0.03(-6.25%)
Nov 27, 2017 0.4950 0.4950 0.4500 0.4800 273,136 -0.01(-1.03%)
Nov 24, 2017 0.4550 0.4900 0.4500 0.4850 39,500 -0.02(-3.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 22, 2017 0.4500 0.5000 0.4500 0.5000 35,000 +0.03(+6.38%)
Nov 21, 2017 0.5000 0.5000 0.4500 0.4700 30,000 -0.03(-6.00%)
Nov 20, 2017 0.5100 0.5100 0.5000 0.5000 40,190 +0.00(+0.00%)
Nov 17, 2017 0.4800 0.5000 0.4800 0.5000 24,000 +0.02(+4.17%)
Nov 16, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Nov 15, 2017 0.4900 0.5000 0.4500 0.4900 145,000 +0.01(+2.08%)
Nov 14, 2017 0.5300 0.5500 0.4800 0.4800 174,812 -0.08(-14.29%)
Nov 13, 2017 0.5600 0.5600 0.5600 0.5600 7,000 +0.06(+12.00%)
Nov 10, 2017 0.5800 0.5800 0.5000 0.5000 222,051 -0.07(-12.28%)
Nov 09, 2017 0.5700 0.5700 0.5700 0.5700 17,000 +0.00(+0.00%)
Nov 08, 2017 0.5600 0.5900 0.5600 0.5700 102,500 -0.02(-3.39%)
Nov 06, 2017 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 03, 2017 0.5800 0.5800 0.5600 0.5600 15,500 -0.02(-3.45%)
Nov 02, 2017 0.5900 0.5900 0.5800 0.5800 57,004 -0.03(-4.92%)
Nov 01, 2017 0.5900 0.6100 0.5900 0.6100 74,500 +0.02(+3.39%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.5900 44,750 -0.01(-1.67%)
Oct 30, 2017 0.6100 0.6100 0.6000 0.6000 27,900 -0.04(-6.25%)
Oct 27, 2017 0.6400 0.6400 0.6400 0.6400 1,400 +0.05(+8.47%)
Oct 26, 2017 0.6000 0.6200 0.5900 0.5900 43,200 -0.01(-1.67%)
Oct 25, 2017 0.5800 0.6100 0.5800 0.6000 31,000 +0.04(+7.14%)
Oct 24, 2017 0.5700 0.5800 0.5600 0.5600 73,800 +0.00(+0.00%)
Oct 23, 2017 0.6100 0.6100 0.5600 0.5600 152,900 -0.07(-11.11%)
Oct 20, 2017 0.6100 0.6400 0.6100 0.6300 126,000 +0.03(+5.00%)
Oct 19, 2017 0.6200 0.6300 0.6000 0.6000 90,341 -0.03(-4.76%)
Oct 17, 2017 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 16, 2017 0.6500 0.6500 0.6200 0.6200 79,263 -0.02(-3.13%)
Oct 13, 2017 0.6300 0.6400 0.6100 0.6400 41,000 +0.01(+1.59%)
Oct 12, 2017 0.6300 0.6500 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 10, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 06, 2017 0.6500 0.6500 0.6500 0.6500 50,000 +0.02(+3.17%)
Oct 05, 2017 0.6600 0.6600 0.6300 0.6300 35,000 -0.02(-3.08%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.6400 0.6500 0.6300 0.6500 42,000 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.