Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2007	0.2000	0.2000	0.2000	0.2000	60,000	-0.02(-9.09%)
Dec 27, 2007	0.2200	0.2200	0.2200	0.2200	4,000	+0.07(+41.94%)
Dec 26, 2007	0.1550	0.1550	0.1550	0.1550	7,302	+0.00(+0.00%)
Dec 24, 2007	0.1550	0.1550	0.1550	0.1550	7,302	-0.02(-8.82%)
Dec 21, 2007	0.1700	0.1700	0.1700	0.1700	4,600	-0.02(-10.53%)
Dec 20, 2007	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+11.76%)
Dec 19, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2007	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Dec 17, 2007	0.1700	0.1700	0.1700	0.1700	6,515	+0.00(+0.00%)
Dec 14, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 13, 2007	0.1700	0.1700	0.1700	0.1700	15,123	+0.00(+0.00%)
Dec 12, 2007	0.1700	0.1950	0.1700	0.1700	5,583	+0.00(+0.00%)
Dec 11, 2007	0.1700	0.1750	0.1700	0.1700	16,000	-0.08(-32.00%)
Dec 10, 2007	0.2500	0.2500	0.2500	0.2500	10,006	+0.09(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.