Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2017 0.0650 0.0650 0.0550 0.0550 39,000 +0.00(+0.00%)
Dec 22, 2017 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Dec 18, 2017 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 04, 2017 0.0750 0.0750 0.0650 0.0700 135,000 +0.00(+0.00%)
Dec 01, 2017 0.0750 0.0750 0.0650 0.0700 200,000 -0.01(-17.65%)
Nov 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 14,250 +0.00(+0.00%)
Nov 24, 2017 0.0700 0.0800 0.0700 0.0800 102,024 +0.01(+14.29%)
Nov 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Nov 17, 2017 0.0750 0.0900 0.0700 0.0700 229,000 -0.01(-17.65%)
Nov 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 07, 2017 0.1100 0.1100 0.0800 0.0800 353,500 -0.03(-27.27%)
Nov 06, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 26, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-15.79%)
Oct 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2017 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.0850 0.0850 118,000 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.