Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0900 0.0800 0.0850 60,275 +0.01(+6.25%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 109,180 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0800 0.0750 0.0750 198,094 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0750 0.0700 0.0700 29,375 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,156 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 8,462 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 86,867 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0750 34,775 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0700 0.0750 67,725 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0800 0.0700 0.0750 199,500 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0800 0.0700 0.0750 131,216 +0.00(+7.14%)
Dec 03, 2019 0.0750 0.0750 0.0700 0.0700 65,428 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0800 0.0700 0.0750 129,000 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0800 0.0750 0.0750 39,650 +0.00(+0.00%)
Nov 28, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0850 0.0750 0.0750 43,475 -0.01(-6.25%)
Nov 25, 2019 0.0750 0.0800 0.0750 0.0800 67,599 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 25,300 +0.01(+6.67%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0750 18,250 -0.01(-6.25%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 9,575 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0800 0.0700 0.0800 170,782 +0.01(+14.29%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0750 119,950 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0750 77,850 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0700 110,001 -0.00(-6.67%)
Nov 11, 2019 0.0800 0.0800 0.0750 0.0750 113,500 -0.01(-6.25%)
Nov 08, 2019 0.0750 0.0800 0.0700 0.0800 136,500 +0.01(+6.67%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0750 34,829 +0.00(+7.14%)
Nov 06, 2019 0.0750 0.0800 0.0700 0.0700 282,500 -0.01(-12.50%)
Nov 05, 2019 0.0800 0.0800 0.0750 0.0800 106,700 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 77,500 +0.01(+6.67%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0750 24,697 -0.01(-6.25%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 30, 2019 0.0700 0.0800 0.0700 0.0750 56,000 +0.00(+7.14%)
Oct 29, 2019 0.0800 0.0850 0.0700 0.0700 147,700 -0.00(-6.67%)
Oct 28, 2019 0.0700 0.0800 0.0700 0.0750 94,500 +0.00(+7.14%)
Oct 25, 2019 0.0800 0.0800 0.0700 0.0700 64,250 -0.01(-12.50%)
Oct 24, 2019 0.0750 0.0800 0.0700 0.0800 92,200 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0800 85,223 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0800 0.0700 0.0800 146,800 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0850 0.0750 0.0800 9,900 +0.01(+6.67%)
Oct 18, 2019 0.0700 0.0800 0.0700 0.0750 134,000 +0.01(+15.38%)
Oct 17, 2019 0.0550 0.0650 0.0550 0.0650 43,319 +0.00(+0.00%)
Oct 16, 2019 0.0750 0.0750 0.0650 0.0650 231,633 -0.01(-18.75%)
Oct 15, 2019 0.0900 0.0900 0.0750 0.0800 250,203 -0.02(-20.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 10, 2019 0.1200 0.1200 0.0950 0.0950 49,699 -0.01(-9.52%)
Oct 09, 2019 0.1050 0.1100 0.1000 0.1050 230,451 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 401,001 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1050 0.1050 563,050 -0.01(-12.50%)
Oct 04, 2019 0.1250 0.1300 0.1200 0.1200 43,000 +0.00(+4.35%)
Oct 03, 2019 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.