Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2021 0.1400 0.1450 0.1400 0.1450 9,000 -0.01(-6.45%)
Dec 29, 2021 0.1450 0.1550 0.1450 0.1550 79,685 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1300 0.1850 0.1300 0.1500 438,761 +0.02(+20.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 21, 2021 0.1200 0.1200 0.1200 0.1200 60,478 +0.01(+9.09%)
Dec 20, 2021 0.1150 0.1150 0.1100 0.1100 156,500 -0.01(-8.33%)
Dec 17, 2021 0.1150 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 23,010 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1150 0.1150 0.1150 461,100 -0.00(-4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 68,990 -0.01(-4.00%)
Dec 10, 2021 0.1200 0.1250 0.1200 0.1250 6,820 -0.01(-3.85%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 60,200 +0.01(+4.00%)
Dec 08, 2021 0.1300 0.1300 0.1250 0.1250 4,500 -0.01(-3.85%)
Dec 07, 2021 0.1150 0.1300 0.1150 0.1300 133,678 +0.02(+18.18%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 128,079 -0.01(-8.33%)
Dec 03, 2021 0.1250 0.1250 0.1200 0.1200 158,919 -0.02(-11.11%)
Dec 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1350 158,400 -0.01(-3.57%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 32,500 +0.01(+7.69%)
Nov 26, 2021 0.1200 0.1300 0.1200 0.1300 78,500 +0.01(+8.33%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1200 167,800 -0.01(-7.69%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 17,200 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1400 0.1300 0.1300 173,483 -0.01(-7.14%)
Nov 22, 2021 0.1400 0.1400 0.1350 0.1400 289,121 -0.00(-3.45%)
Nov 19, 2021 0.1450 0.1450 0.1400 0.1450 27,500 +0.00(+3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 16,729 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 10,000 -0.00(-3.45%)
Nov 16, 2021 0.1500 0.1500 0.1450 0.1450 120,100 +0.00(+3.57%)
Nov 15, 2021 0.1400 0.1500 0.1400 0.1400 217,123 +0.00(+0.00%)
Nov 12, 2021 0.1350 0.1400 0.1350 0.1400 62,652 +0.01(+3.70%)
Nov 11, 2021 0.1350 0.1350 0.1350 0.1350 97,700 +0.00(+0.00%)
Nov 09, 2021 0.1350 0.1350 0.1350 0.1350 5,700 -0.01(-3.57%)
Nov 08, 2021 0.1300 0.1400 0.1300 0.1400 48,835 +0.01(+7.69%)
Nov 05, 2021 0.1400 0.1400 0.1300 0.1300 322,038 -0.01(-10.34%)
Nov 04, 2021 0.1450 0.1450 0.1450 0.1450 123,090 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1450 0.1400 0.1450 114,500 +0.00(+3.57%)
Nov 02, 2021 0.1450 0.1450 0.1400 0.1400 143,448 -0.00(-3.45%)
Nov 01, 2021 0.1500 0.1450 0.1450 0.1450 45,700 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1450 0.1450 0.1450 20,725 +0.00(+3.57%)
Oct 28, 2021 0.1450 0.1450 0.1400 0.1400 121,500 -0.01(-6.67%)
Oct 27, 2021 0.1450 0.1500 0.1450 0.1500 154,500 +0.01(+7.14%)
Oct 26, 2021 0.1500 0.1500 0.1400 0.1400 228,678 -0.01(-6.67%)
Oct 25, 2021 0.1450 0.1500 0.1450 0.1500 18,800 +0.00(+0.00%)
Oct 22, 2021 0.1450 0.1500 0.1450 0.1500 105,030 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 76,729 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 78,957 -0.01(-3.23%)
Oct 19, 2021 0.1450 0.1550 0.1450 0.1550 290,794 +0.01(+6.90%)
Oct 18, 2021 0.1500 0.1500 0.1450 0.1450 20,509 -0.01(-3.33%)
Oct 15, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 10,716 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1550 0.1450 0.1450 577,100 -0.01(-3.33%)
Oct 06, 2021 0.1600 0.1600 0.1500 0.1500 226,975 -0.01(-3.23%)
Oct 05, 2021 0.1550 0.1600 0.1550 0.1550 19,000 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1550 0.1550 139,550 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.