Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 627,364 -0.01(-4.35%)
Dec 29, 2020 0.1100 0.1250 0.1100 0.1150 514,573 +0.01(+4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1200 0.1100 0.1100 480,319 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0.1100 404,400 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1150 0.1050 0.1100 313,552 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1100 0.1050 0.1100 173,334 +0.01(+4.76%)
Dec 17, 2020 0.1150 0.1200 0.1050 0.1050 549,060 -0.01(-4.55%)
Dec 16, 2020 0.1050 0.1150 0.1000 0.1100 348,364 +0.01(+4.76%)
Dec 15, 2020 0.1150 0.1150 0.1050 0.1050 312,870 -0.01(-4.55%)
Dec 14, 2020 0.1050 0.1250 0.1050 0.1100 938,982 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1200 0.0950 0.1100 1,935,222 +0.01(+10.00%)
Dec 10, 2020 0.0900 0.1000 0.0900 0.1000 317,099 +0.01(+11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 55,770 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 390,575 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 123,685 +0.01(+5.56%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0950 0.0900 0.0900 390,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0900 0.0900 0.0900 146,111 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.0900 0.0900 0.0900 242,000 +0.00(+5.88%)
Nov 27, 2020 0.0900 0.0900 0.0850 0.0850 440,000 -0.00(-5.56%)
Nov 26, 2020 0.0800 0.0900 0.0800 0.0900 472,100 +0.00(+5.88%)
Nov 25, 2020 0.0850 0.0850 0.0850 0.0850 887,750 -0.00(-5.56%)
Nov 24, 2020 0.0900 0.0900 0.0850 0.0900 629,900 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.1000 0.0750 0.0900 2,011,460 +0.01(+20.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0750 0.0750 17,750 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 8,500 +0.01(+6.67%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0750 215,125 -0.01(-6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 215,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 349,000 -0.01(-5.88%)
Nov 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0750 146,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0750 0.0750 11,106 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 38,150 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0750 0.0750 0.0750 46,650 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0750 0.0750 212,015 -0.01(-6.25%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Oct 27, 2020 0.0800 0.1000 0.0750 0.0750 827,150 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 21, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0800 133,000 +0.01(+6.67%)
Oct 19, 2020 0.0750 0.0750 0.0750 0.0750 152,500 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 15, 2020 0.0750 0.0800 0.0750 0.0800 111,500 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0800 0.0700 0.0800 402,165 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 4,375 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0750 0.0700 0.0750 414,354 +0.00(+7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 194,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.