Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 92,600 -0.01(-5.26%)
Dec 27, 2017 0.0950 0.0950 0.0900 0.0950 84,000 +0.00(+0.00%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 90,100 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 186,335 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 146,000 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0950 0.0900 0.0950 149,150 +0.01(+5.56%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 98,000 -0.01(-5.26%)
Dec 14, 2017 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0900 0.0950 78,685 +0.00(+0.00%)
Dec 12, 2017 0.0950 0.0950 0.0950 0.0950 387,100 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1050 0.0900 0.1000 687,000 +0.01(+5.26%)
Dec 07, 2017 0.1050 0.1050 0.0950 0.0950 608,500 -0.01(-9.52%)
Dec 06, 2017 0.1150 0.1150 0.1000 0.1050 1,812,401 -0.01(-12.50%)
Dec 05, 2017 0.0750 0.1300 0.0750 0.1200 3,369,956 +0.05(+71.43%)
Dec 04, 2017 0.0800 0.0800 0.0650 0.0700 534,165 -0.00(-6.67%)
Dec 01, 2017 0.0750 0.0750 0.0700 0.0750 341,900 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0750 129,000 -0.01(-6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 139,000 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 86,425 +0.00(+0.00%)
Nov 24, 2017 0.0850 0.0850 0.0750 0.0800 242,434 +0.00(+0.00%)
Nov 23, 2017 0.0800 0.0850 0.0800 0.0800 327,322 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0750 0.0800 101,625 +0.00(+0.00%)
Nov 21, 2017 0.0850 0.0850 0.0750 0.0800 110,772 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0800 0.0750 0.0800 227,433 +0.01(+6.67%)
Nov 17, 2017 0.0750 0.0800 0.0750 0.0750 268,800 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.0800 0.0750 0.0750 365,000 -0.01(-6.25%)
Nov 15, 2017 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Nov 14, 2017 0.0850 0.0850 0.0800 0.0850 121,100 +0.01(+6.25%)
Nov 13, 2017 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Nov 10, 2017 0.0850 0.0900 0.0850 0.0850 112,800 +0.00(+0.00%)
Nov 09, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.0850 0.0800 0.0850 68,000 +0.00(+0.00%)
Nov 07, 2017 0.0850 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0850 19,150 -0.00(-5.56%)
Nov 03, 2017 0.0850 0.0900 0.0800 0.0900 42,500 +0.00(+5.88%)
Nov 02, 2017 0.0900 0.0900 0.0850 0.0850 180,830 +0.00(+0.00%)
Nov 01, 2017 0.0850 0.0850 0.0850 0.0850 48,400 +0.00(+0.00%)
Oct 31, 2017 0.0850 0.0850 0.0800 0.0850 245,728 -0.00(-5.56%)
Oct 30, 2017 0.0850 0.0900 0.0850 0.0900 17,200 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 123,654 +0.00(+5.88%)
Oct 26, 2017 0.0850 0.0900 0.0850 0.0850 108,676 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 24, 2017 0.0950 0.0950 0.0900 0.0900 196,430 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.0900 0.0900 42,000 +0.00(+0.00%)
Oct 20, 2017 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Oct 19, 2017 0.0950 0.0950 0.0950 0.0950 162,000 -0.01(-5.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Oct 17, 2017 0.0950 0.1000 0.0950 0.1000 174,000 +0.01(+5.26%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 12, 2017 0.1000 0.1050 0.0950 0.1000 272,399 +0.01(+5.26%)
Oct 11, 2017 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Oct 10, 2017 0.1000 0.1050 0.1000 0.1000 316,110 +0.01(+5.26%)
Oct 06, 2017 0.0950 0.1000 0.0950 0.0950 289,600 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Oct 04, 2017 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.