Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 101,690 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 94,700 -0.00(-12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0400 86,500 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Dec 09, 2015 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0400 233,544 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0400 0.0450 262,500 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 46,500 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Nov 27, 2015 0.0450 0.0450 0.0400 0.0400 28,600 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0400 0.0400 260,500 -0.00(-11.11%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0450 319,500 +0.00(+12.50%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 23, 2015 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0400 0.0350 0.0400 197,300 +0.00(+14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2015 0.0400 0.0400 0.0400 0.0400 385,000 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0350 0.0400 753,000 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 157,600 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0500 0.0400 0.0400 754,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Nov 03, 2015 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Nov 02, 2015 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Oct 30, 2015 0.0450 0.0450 0.0400 0.0400 874,400 +0.01(+33.33%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0300 0.0300 58,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 124,000 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 98,515 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0.0350 47,800 -0.00(-12.50%)
Oct 02, 2015 0.0450 0.0450 0.0350 0.0400 519,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.