Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0.0500 387 +0.00(+0.00%)
Dec 30, 2013 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Dec 24, 2013 19.91 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Dec 16, 2013 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Dec 13, 2013 0.0500 0.0500 0.0500 0.0500 55,500 +0.00(+0.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0450 0.0500 210,700 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 130,400 +0.01(+11.11%)
Dec 09, 2013 0.0450 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 04, 2013 19.75 0.0450 0.0450 0.0450 450 -0.01(-10.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0.0500 274,000 +0.01(+11.11%)
Dec 02, 2013 0.0500 0.0500 0.0450 0.0450 1,993,857 -0.01(-18.18%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0550 2,024,621 +0.00(+10.00%)
Nov 28, 2013 0.0500 0.0500 0.0500 0.0500 163,650 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 26, 2013 0.0500 0.0550 0.0500 0.0500 241,000 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 43,658 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0500 0.0500 290,900 -0.00(-9.09%)
Nov 20, 2013 0.0500 0.0550 0.0500 0.0550 184,000 +0.00(+10.00%)
Nov 19, 2013 0.0400 0.0550 0.0400 0.0500 1,196,239 +0.01(+11.11%)
Nov 15, 2013 20.19 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Nov 14, 2013 0.0400 0.0450 0.0400 0.0450 221,550 +0.00(+12.50%)
Nov 13, 2013 0.0400 0.0400 0.0400 0.0400 50,580 +0.00(+0.00%)
Nov 11, 2013 20.25 0.0400 0.0400 0.0400 830,700 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0.0400 7,658 -0.00(-11.11%)
Nov 06, 2013 0.0450 0.0450 0.0450 0.0450 15,700 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0450 0.0450 172,950 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Oct 31, 2013 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 29, 2013 0.0500 0.0500 0.0500 0.0500 98,425 +0.01(+11.11%)
Oct 28, 2013 0.0400 0.0450 0.0400 0.0450 777,222 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 23, 2013 0.0500 0.0500 0.0500 0.0500 200 +0.01(+25.00%)
Oct 22, 2013 0.0450 0.0450 0.0400 0.0400 69,550 -0.01(-20.00%)
Oct 21, 2013 0.0450 0.0500 0.0450 0.0500 22,068 +0.01(+11.11%)
Oct 18, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 17, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 11, 2013 20.50 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Oct 09, 2013 20.26 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Oct 07, 2013 20.25 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.