Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0450 0.0450 0.0450 160,500 -0.01(-10.00%)
Dec 29, 2010 0.0500 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Dec 24, 2010 0.0450 0.0500 0.0450 0.0450 320,600 -0.01(-10.00%)
Dec 23, 2010 0.0400 0.0550 0.0400 0.0500 2,038,400 +0.01(+11.11%)
Dec 22, 2010 0.0450 0.0450 0.0400 0.0450 29,050 +0.00(+12.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0.0400 376,790 -0.00(-11.11%)
Dec 20, 2010 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Dec 16, 2010 0.0400 0.0450 0.0400 0.0400 317,000 +0.00(+0.00%)
Dec 15, 2010 0.0400 0.0400 0.0400 0.0400 134,500 +0.00(+0.00%)
Dec 14, 2010 0.0400 0.0450 0.0350 0.0400 932,450 +0.00(+0.00%)
Dec 13, 2010 0.0400 0.0450 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 10, 2010 0.0400 0.0400 0.0400 0.0400 22,815 +0.00(+0.00%)
Dec 09, 2010 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Dec 07, 2010 0.0400 0.0400 0.0400 0.0400 123,500 +0.00(+0.00%)
Dec 06, 2010 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Dec 03, 2010 0.0450 0.0450 0.0400 0.0400 282,000 -0.00(-11.11%)
Dec 02, 2010 0.0400 0.0450 0.0400 0.0450 78,425 +0.00(+0.00%)
Dec 01, 2010 0.0450 0.0450 0.0450 0.0450 24,200 +0.00(+0.00%)
Nov 30, 2010 0.0500 0.0500 0.0450 0.0450 108,512 +0.00(+0.00%)
Nov 29, 2010 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 26, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2010 0.0450 0.0500 0.0450 0.0450 329,342 +0.00(+0.00%)
Nov 24, 2010 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Nov 23, 2010 0.0400 0.0500 0.0400 0.0500 53,000 +0.01(+11.11%)
Nov 22, 2010 0.0500 0.0500 0.0400 0.0450 208,400 +0.00(+12.50%)
Nov 19, 2010 0.0450 0.0450 0.0400 0.0400 144,441 +0.00(+0.00%)
Nov 18, 2010 0.0450 0.0500 0.0400 0.0400 331,700 +0.00(+0.00%)
Nov 17, 2010 0.0450 0.0500 0.0400 0.0400 317,000 +0.00(+0.00%)
Nov 16, 2010 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Nov 15, 2010 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+11.11%)
Nov 12, 2010 0.0450 0.0450 0.0450 0.0450 288,500 +0.00(+0.00%)
Nov 11, 2010 0.0450 0.0450 0.0400 0.0450 79,450 +0.00(+12.50%)
Nov 10, 2010 0.0450 0.0450 0.0400 0.0400 325,382 -0.01(-20.00%)
Nov 09, 2010 0.0400 0.0500 0.0400 0.0500 66,200 +0.01(+11.11%)
Nov 08, 2010 0.0450 0.0450 0.0450 0.0450 83,500 +0.00(+0.00%)
Nov 05, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 04, 2010 0.0500 0.0500 0.0450 0.0450 91,900 -0.01(-10.00%)
Nov 03, 2010 0.0450 0.0500 0.0450 0.0500 171,900 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0.0500 147,000 +0.01(+11.11%)
Nov 01, 2010 0.0500 0.0500 0.0450 0.0450 390,000 +0.00(+12.50%)
Oct 29, 2010 0.0450 0.0500 0.0400 0.0400 213,800 -0.00(-11.11%)
Oct 28, 2010 0.0400 0.0450 0.0400 0.0450 438,128 +0.00(+12.50%)
Oct 27, 2010 0.0450 0.0450 0.0400 0.0400 406,500 -0.00(-11.11%)
Oct 25, 2010 0.0450 0.0450 0.0450 0.0450 602,500 +0.00(+0.00%)
Oct 22, 2010 0.0450 0.0500 0.0450 0.0450 66,500 +0.00(+0.00%)
Oct 21, 2010 0.0500 0.0500 0.0450 0.0450 135,300 +0.00(+0.00%)
Oct 20, 2010 0.0500 0.0500 0.0450 0.0450 231,850 +0.00(+0.00%)
Oct 19, 2010 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Oct 18, 2010 0.0450 0.0500 0.0450 0.0450 131,000 +0.00(+0.00%)
Oct 15, 2010 0.0450 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Oct 14, 2010 0.0450 0.0500 0.0450 0.0500 184,400 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0500 0.0450 0.0500 307,500 +0.00(+0.00%)
Oct 12, 2010 0.0500 0.0500 0.0500 0.0500 82,900 +0.00(+0.00%)
Oct 08, 2010 0.0550 0.0550 0.0500 0.0500 36,300 +0.00(+0.00%)
Oct 07, 2010 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 06, 2010 0.0550 0.0550 0.0500 0.0500 406,858 +0.00(+0.00%)
Oct 05, 2010 0.0500 0.0550 0.0500 0.0500 274,200 -0.00(-9.09%)
Oct 04, 2010 0.0500 0.0550 0.0500 0.0550 62,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.