Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0550 0.0500 0.0550 12,200 +0.00(+10.00%)
Dec 30, 2008 0.0450 0.0550 0.0450 0.0500 131,700 +0.01(+11.11%)
Dec 29, 2008 0.0450 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0450 315,000 +0.00(+12.50%)
Dec 23, 2008 0.0450 0.0450 0.0400 0.0400 193,500 -0.01(-20.00%)
Dec 22, 2008 0.0450 0.0500 0.0450 0.0500 184,300 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0400 0.0500 512,000 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0600 0.0450 0.0500 1,717,000 -0.01(-16.67%)
Dec 17, 2008 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Dec 16, 2008 0.0550 0.0600 0.0550 0.0550 412,835 -0.00(-8.33%)
Dec 15, 2008 0.0600 0.0600 0.0550 0.0600 154,891 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0550 0.0600 489,800 -0.01(-7.69%)
Dec 11, 2008 0.0600 0.0700 0.0600 0.0650 351,397 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0550 0.0650 208,000 +0.01(+8.33%)
Dec 09, 2008 0.0600 0.0650 0.0600 0.0600 241,000 +0.00(+9.09%)
Dec 08, 2008 0.0600 0.0600 0.0550 0.0550 66,500 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0.0500 0.0550 520,955 -0.00(-8.33%)
Dec 04, 2008 0.0650 0.0650 0.0600 0.0600 348,000 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0600 744,000 +0.00(+9.09%)
Dec 02, 2008 0.0650 0.0650 0.0500 0.0550 1,632,698 -0.01(-15.38%)
Dec 01, 2008 0.0750 0.0750 0.0650 0.0650 356,500 -0.01(-18.75%)
Nov 28, 2008 0.0700 0.0800 0.0650 0.0800 729,045 +0.01(+14.29%)
Nov 27, 2008 0.0800 0.0800 0.0650 0.0700 327,000 -0.00(-6.67%)
Nov 26, 2008 0.0800 0.0800 0.0700 0.0750 462,773 +0.00(+7.14%)
Nov 25, 2008 0.0750 0.0800 0.0700 0.0700 235,200 +0.00(+0.00%)
Nov 24, 2008 0.0750 0.0800 0.0700 0.0700 347,500 +0.00(+0.00%)
Nov 21, 2008 0.0750 0.0750 0.0650 0.0700 721,000 -0.00(-6.67%)
Nov 20, 2008 0.0900 0.0950 0.0750 0.0750 831,800 -0.01(-11.76%)
Nov 19, 2008 0.1000 0.1000 0.0850 0.0850 341,500 -0.01(-10.53%)
Nov 18, 2008 0.0900 0.1050 0.0800 0.0950 475,000 +0.01(+5.56%)
Nov 17, 2008 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Nov 14, 2008 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Nov 13, 2008 0.0850 0.0900 0.0800 0.0900 246,000 +0.00(+5.88%)
Nov 12, 2008 0.0900 0.0900 0.0850 0.0850 255,000 -0.00(-5.56%)
Nov 11, 2008 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 10, 2008 0.0900 0.1000 0.0900 0.0950 72,000 +0.01(+5.56%)
Nov 07, 2008 0.0950 0.0950 0.0850 0.0900 474,000 -0.01(-5.26%)
Nov 06, 2008 0.1000 0.1000 0.0850 0.0950 832,400 +0.00(+0.00%)
Nov 05, 2008 0.1300 0.1350 0.0800 0.0950 1,663,500 -0.04(-26.92%)
Nov 03, 2008 0.1300 0.1350 0.1250 0.1300 180,600 -0.01(-3.70%)
Oct 31, 2008 0.1150 0.1350 0.1050 0.1350 591,833 +0.04(+35.00%)
Oct 30, 2008 0.0900 0.1000 0.0800 0.1000 331,627 +0.01(+17.65%)
Oct 29, 2008 0.0950 0.0950 0.0850 0.0850 280,455 +0.00(+0.00%)
Oct 28, 2008 0.0800 0.0850 0.0750 0.0850 387,000 +0.01(+6.25%)
Oct 27, 2008 0.1050 0.1050 0.0800 0.0800 939,800 -0.01(-15.79%)
Oct 24, 2008 0.0900 0.1050 0.0700 0.0950 439,427 +0.02(+26.67%)
Oct 23, 2008 0.0900 0.0900 0.0550 0.0750 1,679,932 -0.01(-16.67%)
Oct 22, 2008 0.1200 0.1200 0.0900 0.0900 754,242 -0.05(-33.33%)
Oct 20, 2008 0.1350 0.1350 0.1300 0.1350 322,000 +0.01(+3.85%)
Oct 17, 2008 0.1250 0.1300 0.1200 0.1300 112,000 +0.01(+8.33%)
Oct 16, 2008 0.1250 0.1300 0.1100 0.1200 116,450 -0.01(-7.69%)
Oct 15, 2008 0.1450 0.1450 0.1300 0.1300 102,364 -0.01(-7.14%)
Oct 14, 2008 0.1800 0.1800 0.1350 0.1400 199,000 +0.01(+3.70%)
Oct 10, 2008 0.1300 0.1400 0.1250 0.1350 99,758 +0.00(+0.00%)
Oct 09, 2008 0.1500 0.1500 0.1300 0.1350 374,700 -0.01(-3.57%)
Oct 08, 2008 0.1550 0.1550 0.1150 0.1400 143,100 -0.02(-12.50%)
Oct 07, 2008 0.1700 0.1700 0.1400 0.1600 74,350 -0.01(-3.03%)
Oct 06, 2008 0.1700 0.1700 0.1500 0.1650 49,600 -0.01(-8.33%)
Oct 03, 2008 0.1950 0.1950 0.1600 0.1800 130,600 -0.02(-7.69%)
Oct 02, 2008 0.2000 0.2000 0.1850 0.1950 69,300 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.