Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0500 146,000 +0.01(+11.11%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0600 0.0450 0.0600 7,000 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 05, 2019 0.0650 0.0650 0.0450 0.0550 36,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0550 0.0450 0.0550 95,000 +0.00(+10.00%)
Dec 03, 2019 0.0600 0.0600 0.0200 0.0500 911,500 -0.01(-16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0500 0.0550 0.0500 0.0550 26,000 -0.00(-8.33%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0600 0.0400 0.0600 164,350 +0.02(+71.43%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 237,900 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 332,551 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.