Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2014 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 13,600 +0.01(+6.25%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 22, 2014 0.0800 0.1000 0.0800 0.1000 110,000 +0.01(+17.65%)
Dec 19, 2014 0.1000 0.1000 0.0700 0.0850 203,213 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1200 0.1000 0.1000 93,500 +0.00(+0.00%)
Dec 17, 2014 0.1100 0.1100 0.0950 0.1000 100,400 +0.00(+0.00%)
Dec 16, 2014 0.1000 58,900 +0.02(+25.00%)
Dec 15, 2014 0.1000 0.1200 0.0800 0.0800 35,000 +0.01(+14.29%)
Dec 12, 2014 0.0950 0.0950 0.0650 0.0700 186,000 -0.03(-30.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 210 +0.02(+25.00%)
Dec 09, 2014 0.0800 0.0800 0.0800 0.0800 29,000 -0.02(-20.00%)
Dec 08, 2014 0.0700 0.1000 0.0700 0.1000 72,700 +0.03(+42.86%)
Dec 05, 2014 0.0650 0.0800 0.0600 0.0700 80,527 +0.01(+7.69%)
Dec 04, 2014 0.0900 0.0950 0.0650 0.0650 323,000 -0.04(-35.00%)
Dec 03, 2014 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1100 0.1000 0.1000 29,500 -0.01(-9.09%)
Dec 01, 2014 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 27, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 26, 2014 0.1150 0.1200 0.1150 0.1200 112,500 -0.03(-20.00%)
Nov 25, 2014 0.1400 0.1500 0.1400 0.1500 7,580 +0.02(+15.38%)
Nov 24, 2014 0.1200 0.1300 0.1150 0.1300 64,000 +0.01(+8.33%)
Nov 21, 2014 0.1200 0.1200 0.1200 0.1200 43,200 +0.01(+9.09%)
Nov 20, 2014 0.1100 0.1100 0.1100 0.1100 16,660 +0.01(+10.00%)
Nov 19, 2014 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Nov 18, 2014 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2014 0.1000 0.1100 0.1000 0.1100 1,193,756 +0.00(+0.00%)
Nov 11, 2014 0.1000 0.1100 0.1000 0.1100 49,172 +0.00(+0.00%)
Nov 10, 2014 0.1200 0.1200 0.1100 0.1100 62,500 -0.01(-8.33%)
Nov 07, 2014 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Nov 06, 2014 0.1200 0.1400 0.1200 0.1250 75,720 -0.01(-3.85%)
Nov 05, 2014 0.1400 0.1400 0.1150 0.1300 38,510 +0.01(+4.00%)
Nov 03, 2014 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 31, 2014 0.1200 0.1200 0.1050 0.1050 14,640 -0.01(-8.70%)
Oct 30, 2014 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Oct 29, 2014 0.1100 0.1100 0.1000 0.1000 15,000 -0.04(-25.93%)
Oct 28, 2014 0.1350 0.1350 0.1350 0.1350 522 +0.01(+3.85%)
Oct 27, 2014 0.1300 0.1300 0.1300 0.1300 2,090 +0.02(+18.18%)
Oct 24, 2014 0.1150 0.1150 0.1100 0.1100 3,750 -0.01(-4.35%)
Oct 22, 2014 0.1150 0.1150 0.1150 200 -0.03(-23.33%)
Oct 17, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 15, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 14, 2014 0.1450 0.1450 0.1300 0.1300 8,500 +0.01(+8.33%)
Oct 08, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 06, 2014 0.1200 0.1200 0.1100 0.1100 26,050 +0.01(+10.00%)
Oct 03, 2014 0.1400 0.1400 0.1000 0.1000 37,000 -0.05(-33.33%)
Oct 02, 2014 0.1500 0.1500 0.1400 0.1500 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.