Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 52,960 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 739,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0450 253,558 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 519,900 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Dec 13, 2011 0.0500 0.0500 0.0450 0.0450 310,168 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Dec 07, 2011 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 140,300 +0.00(+0.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 01, 2011 0.0550 0.0550 0.0500 0.0500 40,350 +0.00(+0.00%)
Nov 30, 2011 0.0600 0.0600 0.0500 0.0500 124,960 -0.01(-16.67%)
Nov 29, 2011 0.0550 0.0600 0.0550 0.0600 24,100 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 25, 2011 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Nov 24, 2011 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2011 0.0550 0.0550 0.0550 0.0550 12,600 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 45,200 +0.00(+0.00%)
Nov 18, 2011 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Nov 17, 2011 0.0550 0.0550 0.0500 0.0500 105,825 -0.00(-9.09%)
Nov 16, 2011 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0550 0.0550 92,700 -0.00(-8.33%)
Nov 14, 2011 0.0550 0.0600 0.0550 0.0600 39,300 +0.00(+9.09%)
Nov 11, 2011 0.0550 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 10, 2011 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 23,050 +0.00(+0.00%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2011 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 97,923 +0.00(+9.09%)
Nov 01, 2011 0.0550 0.0550 0.0550 0.0550 57,500 +0.00(+0.00%)
Oct 31, 2011 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+10.00%)
Oct 28, 2011 0.0550 0.0550 0.0500 0.0500 73,000 +0.00(+0.00%)
Oct 27, 2011 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Oct 26, 2011 0.0550 0.0550 0.0500 0.0550 83,300 +0.00(+0.00%)
Oct 25, 2011 0.0500 0.0550 0.0500 0.0550 173,000 +0.00(+0.00%)
Oct 24, 2011 0.0600 0.0600 0.0550 0.0550 48,500 +0.00(+0.00%)
Oct 21, 2011 0.0500 0.0550 0.0500 0.0550 71,550 +0.00(+0.00%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 19, 2011 0.0600 0.0600 0.0500 0.0500 28,500 -0.00(-9.09%)
Oct 18, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2011 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Oct 14, 2011 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 13, 2011 0.0550 0.0600 0.0550 0.0600 156,000 +0.00(+9.09%)
Oct 12, 2011 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Oct 11, 2011 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 07, 2011 0.0600 0.0600 0.0550 0.0550 292,500 +0.00(+0.00%)
Oct 06, 2011 0.0600 0.0600 0.0550 0.0550 153,313 +0.00(+10.00%)
Oct 05, 2011 0.0500 0.0600 0.0500 0.0500 75,997 -0.01(-16.67%)
Oct 04, 2011 0.0500 0.0600 0.0450 0.0600 178,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.