Indicators

(TSV: MNLX )

0.3500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7500	0	+0.15(+25.00%)
Dec 28, 2023	0.5000	0.6800	0.5000	0.6000	12,000	+0.00(+0.00%)
Dec 20, 2023				0.6000	0	+0.08(+15.38%)
Dec 15, 2023				0.5200	0	+0.03(+5.05%)
Dec 14, 2023	0.3000	0.4950	0.3000	0.4950	30,006	+0.21(+70.69%)
Dec 13, 2023	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Dec 11, 2023				0.2850	0	+0.01(+5.56%)
Dec 08, 2023	0.2500	0.2700	0.2500	0.2700	60,000	+0.03(+12.50%)
Dec 05, 2023				0.2400	0	+0.02(+9.09%)
Dec 04, 2023	0.1600	0.2200	0.1600	0.2200	33,000	+0.04(+22.22%)
Nov 21, 2023				0.1800	0	+0.02(+12.50%)
Nov 20, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Nov 14, 2023				0.1800	0	+0.00(+0.00%)
Nov 13, 2023	0.1850	0.1850	0.1800	0.1800	10,000	-0.07(-28.00%)
Oct 30, 2023				0.2500	0	+0.09(+56.25%)
Oct 19, 2023				0.1600	0	-0.01(-8.57%)
Oct 12, 2023				0.1750	0	+0.03(+25.00%)
Oct 11, 2023	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.