Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2200 0.2350 0.2200 0.2250 46,800 +0.01(+2.27%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 130,000 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 23, 2020 0.2150 0.2150 0.2150 0.2150 78,000 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Dec 21, 2020 0.2650 0.2650 0.2200 0.2200 40,000 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 16, 2020 0.2000 0.2050 0.1900 0.2050 14,000 -0.01(-2.38%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.2100 172,600 +0.01(+5.00%)
Dec 14, 2020 0.2200 0.2200 0.2000 0.2000 242,100 -0.02(-9.09%)
Dec 11, 2020 0.2400 0.2400 0.2200 0.2200 76,500 -0.02(-10.20%)
Dec 10, 2020 0.2750 0.2750 0.2400 0.2450 137,500 -0.01(-2.00%)
Dec 09, 2020 0.2650 0.2650 0.2500 0.2500 49,800 +0.00(+0.00%)
Dec 08, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
Dec 07, 2020 0.3000 0.3000 0.2600 0.2700 207,000 -0.03(-10.00%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Dec 03, 2020 0.3400 0.3400 0.3000 0.3000 138,700 -0.05(-15.49%)
Dec 02, 2020 0.3550 0.3600 0.3500 0.3550 28,500 +0.00(+0.00%)
Dec 01, 2020 0.3450 0.3700 0.3450 0.3550 98,000 -0.01(-1.39%)
Nov 30, 2020 0.3400 0.3650 0.3050 0.3600 202,614 +0.02(+4.35%)
Nov 27, 2020 0.2600 0.3450 0.2600 0.3450 92,500 +0.06(+21.05%)
Nov 26, 2020 0.2700 0.2850 0.2550 0.2850 53,000 +0.01(+5.56%)
Nov 25, 2020 0.2350 0.2700 0.2350 0.2700 41,650 +0.04(+17.39%)
Nov 24, 2020 0.2400 0.2400 0.2300 0.2300 50,600 -0.01(-6.12%)
Nov 23, 2020 0.2700 0.2700 0.2400 0.2450 146,000 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2700 0.2400 0.2450 102,600 +0.01(+2.08%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 18,000 +0.01(+6.67%)
Nov 18, 2020 0.2300 0.2300 0.2250 0.2250 88,500 +0.01(+2.27%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-6.38%)
Nov 16, 2020 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Nov 12, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2020 0.2300 0.2400 0.2300 0.2400 21,625 +0.01(+2.13%)
Nov 10, 2020 0.2300 0.2400 0.2300 0.2350 112,791 +0.00(+2.17%)
Nov 09, 2020 0.2300 0.2300 0.2000 0.2300 99,000 +0.00(+0.00%)
Nov 06, 2020 0.2300 0.2300 0.2300 84 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Nov 04, 2020 0.2300 0.2300 0.2000 0.2000 13,810 +0.00(+0.00%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 29, 2020 0.2150 0.2150 0.2150 0.2150 900 -0.02(-10.42%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 46,700 +0.01(+2.13%)
Oct 27, 2020 0.2350 0.2400 0.2350 0.2350 69,502 +0.00(+2.17%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2300 50,000 -0.02(-8.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 22, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2600 0.2400 0.2600 69,500 +0.03(+10.64%)
Oct 19, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2020 0.2400 0.2400 0.2350 0.2350 43,500 +0.00(+0.00%)
Oct 15, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 14, 2020 0.2250 0.2600 0.2250 0.2350 14,500 +0.00(+2.17%)
Oct 13, 2020 0.2650 0.2650 0.2200 0.2300 82,735 -0.06(-20.69%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Oct 08, 2020 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
Oct 07, 2020 0.2500 0.2600 0.2500 0.2600 51,500 +0.01(+4.00%)
Oct 06, 2020 0.2800 0.2800 0.2500 0.2500 13,500 -0.02(-5.66%)
Oct 05, 2020 0.2350 0.2650 0.2350 0.2650 27,200 +0.04(+15.22%)
Oct 02, 2020 0.2050 0.2300 0.2050 0.2300 105,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.