Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0 +0.01(+4.00%)
Dec 29, 2022 0.1350 0.1350 0.1250 0.1250 357,158 +0.00(+0.00%)
Dec 28, 2022 0.1350 0.1350 0.1200 0.1250 258,124 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.01(+13.04%)
Dec 22, 2022 0.1150 0.1200 0.1150 0.1150 505,000 -0.00(-4.17%)
Dec 21, 2022 0.1250 0.1250 0.1150 0.1200 1,042,090 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1200 515,750 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1350 0.1150 0.1200 519,615 -0.01(-4.00%)
Dec 16, 2022 0.1250 0.1300 0.1250 0.1250 272,804 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1150 0.1250 41,571 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 35,310 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 286,188 +0.01(+8.70%)
Dec 12, 2022 0.1050 0.1200 0.1050 0.1150 790,796 +0.01(+9.52%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 53,650 +0.00(+5.00%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1000 208,130 -0.00(-4.76%)
Dec 07, 2022 0.1000 0.1100 0.1000 0.1050 389,200 +0.00(+5.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 229,230 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.1000 289,390 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1000 293,370 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1000 0.1000 318,634 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1050 0.1000 0.1000 433,922 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1150 0.1000 0.1000 468,079 -0.01(-9.09%)
Nov 28, 2022 0.1050 0.1250 0.1050 0.1100 640,793 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 341,670 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 9,300 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 504,006 -0.01(-4.55%)
Nov 22, 2022 0.1150 0.1200 0.1100 0.1100 242,419 -0.01(-4.35%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1150 58,001 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1100 179,688 -0.01(-4.35%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1150 127,100 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 150,423 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 142,736 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 67,835 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 64,048 -0.00(-4.17%)
Nov 10, 2022 0.1100 0.1200 0.1050 0.1200 333,082 +0.01(+9.09%)
Nov 09, 2022 0.1150 0.1200 0.1100 0.1100 211,370 -0.01(-4.35%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 230,560 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1150 0.1100 0.1100 60,854 +0.00(+0.00%)
Nov 04, 2022 0.1050 0.1150 0.1050 0.1100 344,723 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 190,927 +0.00(+5.00%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 500,124 -0.01(-9.09%)
Nov 01, 2022 0.1050 0.1100 0.1050 0.1100 185,500 +0.01(+10.00%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1000 285,120 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1050 0.1000 0.1000 217,110 -0.00(-4.76%)
Oct 27, 2022 0.0950 0.1050 0.0900 0.1050 994,056 +0.00(+5.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.1000 322,117 +0.01(+11.11%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 636,439 -0.01(-10.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1000 741,360 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1000 0.1000 730,277 -0.00(-4.76%)
Oct 20, 2022 0.1100 0.1100 0.1000 0.1050 354,848 -0.01(-4.55%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 256,722 -0.01(-4.35%)
Oct 18, 2022 0.1250 0.1250 0.1150 0.1150 353,048 -0.01(-8.00%)
Oct 17, 2022 0.1350 0.1350 0.1250 0.1250 140,422 -0.01(-3.85%)
Oct 14, 2022 0.1300 0.1350 0.1300 0.1300 118,665 -0.01(-7.14%)
Oct 13, 2022 0.1250 0.1400 0.1250 0.1400 104,901 +0.01(+3.70%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 16,050 +0.00(+0.00%)
Oct 11, 2022 0.1350 0.1350 0.1300 0.1350 168,832 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1350 0.1400 83,767 +0.01(+3.70%)
Oct 05, 2022 0.1450 0.1450 0.1350 0.1350 42,771 -0.01(-3.57%)
Oct 04, 2022 0.1500 0.1550 0.1400 0.1400 140,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.