Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2150 83,508 -0.01(-4.44%)
Dec 29, 2021 0.2000 0.2250 0.1950 0.2250 377,067 +0.04(+18.42%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1900 105,700 +0.01(+5.56%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 245,576 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.1850 0.1800 0.1800 167,368 -0.01(-2.70%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 66,699 +0.01(+2.78%)
Dec 17, 2021 0.1900 0.1900 0.1800 0.1800 116,798 -0.01(-5.26%)
Dec 16, 2021 0.1800 0.1900 0.1650 0.1900 228,260 +0.02(+11.76%)
Dec 15, 2021 0.1800 0.1800 0.1700 0.1700 340,878 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 32,008 +0.00(+0.00%)
Dec 13, 2021 0.1800 0.1850 0.1750 0.1800 138,214 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1800 0.1800 153,924 -0.01(-2.70%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 418,933 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1850 0.1850 327,578 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1850 654,136 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2300 0.1850 0.1850 549,939 -0.02(-7.50%)
Dec 03, 2021 0.2300 0.2300 0.2000 0.2000 250,327 -0.02(-9.09%)
Dec 02, 2021 0.2200 0.2300 0.2200 0.2200 65,719 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2300 0.2200 0.2200 133,281 +0.01(+2.33%)
Nov 30, 2021 0.2300 0.2300 0.2100 0.2150 51,850 -0.01(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2150 0.2200 127,412 -0.01(-2.22%)
Nov 26, 2021 0.2200 0.2300 0.2150 0.2250 171,500 +0.01(+4.65%)
Nov 25, 2021 0.2200 0.2250 0.2150 0.2150 103,784 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2300 0.2200 0.2200 836,789 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2150 0.2200 39,535 -0.01(-2.22%)
Nov 22, 2021 0.2350 0.2400 0.2200 0.2250 335,973 -0.01(-4.26%)
Nov 19, 2021 0.2550 0.2600 0.2350 0.2350 335,735 -0.02(-7.84%)
Nov 18, 2021 0.2700 0.2700 0.2500 0.2550 18,009 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2800 0.2550 0.2550 120,926 -0.01(-3.77%)
Nov 16, 2021 0.2650 0.2700 0.2650 0.2650 44,408 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2650 0.2600 0.2650 43,468 +0.01(+3.92%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 40,211 +0.00(+0.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2550 92,520 -0.01(-1.92%)
Nov 10, 2021 0.2700 0.2600 88,611 -0.01(-1.89%)
Nov 09, 2021 0.2700 0.2700 0.2600 0.2650 29,340 -0.01(-1.85%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2700 177,992 +0.01(+1.89%)
Nov 05, 2021 0.2700 0.2700 0.2550 0.2650 43,772 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2600 0.2700 42,321 +0.01(+3.85%)
Nov 03, 2021 0.2700 0.2700 0.2600 0.2600 23,284 -0.01(-1.89%)
Nov 02, 2021 0.2550 0.2700 0.2550 0.2650 126,295 +0.00(+0.00%)
Nov 01, 2021 0.2450 0.2800 0.2400 0.2650 405,405 +0.03(+10.42%)
Oct 29, 2021 0.2350 0.2450 0.2300 0.2400 108,777 +0.01(+2.13%)
Oct 28, 2021 0.2100 0.2350 0.2100 0.2350 934,431 +0.02(+11.90%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 76,552 +0.00(+0.00%)
Oct 26, 2021 0.2200 0.2100 0.2100 98,602 -0.01(-4.55%)
Oct 25, 2021 0.2200 0.2350 0.2150 0.2200 183,839 +0.01(+4.76%)
Oct 22, 2021 0.2200 0.2200 0.2100 0.2100 109,990 -0.01(-2.33%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 75,121 +0.00(+0.00%)
Oct 20, 2021 0.2200 0.2250 0.2050 0.2150 134,003 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2200 0.2100 0.2150 259,600 +0.00(+0.00%)
Oct 18, 2021 0.2400 0.2400 0.2100 0.2150 168,614 -0.02(-8.51%)
Oct 15, 2021 0.2350 0.2350 0.2300 0.2350 69,701 +0.00(+2.17%)
Oct 14, 2021 0.2150 0.2300 0.2150 0.2300 68,826 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.2450 0.1950 0.2300 514,171 +0.04(+21.05%)
Oct 12, 2021 0.2000 0.2100 0.1900 0.1900 345,693 +0.01(+5.56%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1800 0.1800 185,781 -0.01(-2.70%)
Oct 06, 2021 0.1750 0.1850 0.1700 0.1850 129,404 +0.01(+8.82%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 228,885 -0.00(-2.86%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1750 338,090 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.